ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Augur Reputation v2REP
US$ 0.683
0.101
(
17.35%
)
Info
Rank Rank 671
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.659
Exchange
KRKN
Ask
US$ 0.667
Last Trade Time
21:24:21
Volume (24h)
$ 14,577
Last Trade Size
31.04
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.672
Fully Diluted Market Cap
US$ 4,754,944
Genesis Date
7/27/2020
Days Range 0.570-1.20
52 Weeks Range 0.221-2.18
Circulating Supply 8,033,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.683Kraken7062.89808153/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,438.741733952386REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD70.1027032986Recently
1.08Kraken1694.37801099/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,917.821733952516REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD16.8175269711Recently
1.03Kraken1317.79626445/cdn/crypto/logos/exchanges/KRKN.png€ 1,427.341733952515REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR13.0797697303Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT4https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733875335REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT021 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC021 hours ago
0.000498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733952186REP/ETHhttps://hitbtc.com/REP-to-ETHETH7https://hitbtc.com/REP-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733875335REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH021 hours ago
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733892840REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733875329REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC021 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733875321REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733875329REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD021 hours ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733875326REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC07 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733875337REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC021 hours ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733875337REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH021 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733875337REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT021 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733875337REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP021 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733875337REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP021 hours ago
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733875332REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH021 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733875326REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt021 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH021 hours ago
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733875337REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC021 hours ago
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733875329REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR021 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733875332REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH021 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.712-0.029-4.073033707870.5541.3814181.9241162CX
41.28-0.597-46.6406250.5231.4529886.7383034CX
120.3160.367116.1392405060.2211.4824605.4635295CX
260.939-0.256-27.26304579340.2211.4821336.9173767CX
521.07-0.387-36.16822429910.2212.1823954.3745968CX
15618.02-17.337-96.20976692560.22126.4933433.0862534CX
26010.21-9.527-93.31047992160.22164.1814803647236.2390682CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17338746000.582-0.528-47.571.031.270.55410652
17337882001.110.457.220.7121.360.63318090
17337018000.7060.0273.981.271.30.683766
17336154000.679-0.048-6.600.7191.320.6788841
17335290000.7270.0558.181.31.380.67310578
17334426000.672-0.01-1.470.6821.340.66414509
17333562000.682-0.03-4.210.7121.310.62232834
17332698000.712-0.708-49.860.7051.410.7039066
17331834001.420.7198.880.7141.430.68518364
17330970000.7140.0070.990.7071.380.6915776
17330106000.707-0.029-3.940.7361.310.6679068
17329242000.736-0.314-29.900.6821.280.6779542
17328378001.050.3243.050.7351.280.65914699
17327514000.734-0.386-34.460.7061.340.6515424
17326650001.120.1718.140.6521.20.62124575
17325786000.9480.29645.400.6531.040.6448301
17324922000.65200.000.6521.050.62438413
17324058000.652-0.198-23.290.6150.9640.60642687
17323194000.850.15321.950.6850.9630.58711811
17322330000.6970.0355.290.8060.9850.63731456
17321466000.6620.023.120.84810.60798386
17320602000.642-0.02-3.020.6610.9170.58448562
17319738000.6620.09516.750.5920.8790.56431142
17318874000.5670.0050.890.5670.9130.5437292
17318010000.562-0.342-37.830.8810.9390.5522465
17317146000.9040.31352.960.5910.960.52356579
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818