Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSETH | SushiSwap | 1,068,146,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -3.39% | 0.002034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002115 | 0.002115 | 0.001984 | 0.002106 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 17:03:35 | 0.043337 | 0.002034 | ETH |
AXSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.002106 | -0.000066 | -3.04% | 0.002159 | 0.002198 | 0.001901 | 0.00 |
May 24 2024 | 0.002171 | 0.000191 | 9.65% | 0.002029 | 0.002178 | 0.002029 | 0.00 |
May 23 2024 | 0.00198 | -0.000069 | -3.37% | 0.002062 | 0.00208 | 0.00195 | 0.00 |
May 22 2024 | 0.002049 | -0.000038 | -1.82% | 0.00208 | 0.00208 | 0.001992 | 0.00 |
May 21 2024 | 0.002087 | -0.000109 | -4.96% | 0.002132 | 0.002177 | 0.002083 | 0.00 |
May 20 2024 | 0.002196 | -0.000131 | -5.63% | 0.002302 | 0.002335 | 0.002196 | 0.00 |
May 19 2024 | 0.002326 | -0.00006 | -2.51% | 0.002383 | 0.002383 | 0.002314 | 0.00 |
May 18 2024 | 0.002387 | -0.00000600 | -0.25% | 0.002404 | 0.002404 | 0.00237 | 0.00 |
May 17 2024 | 0.002393 | -0.00000900 | -0.37% | 0.002397 | 0.002523 | 0.002315 | 1.00 |
May 16 2024 | 0.002402 | 0.000062 | 2.65% | 0.002378 | 0.002416 | 0.002378 | 0.00 |
May 15 2024 | 0.00234 | 0.000013 | 0.56% | 0.002333 | 0.002347 | 0.002333 | 0.00 |
May 14 2024 | 0.002327 | -0.000041 | -1.73% | 0.002337 | 0.002337 | 0.00223 | 0.00 |
May 13 2024 | 0.002369 | -0.00000002 | 0.00% | 0.002372 | 0.002372 | 0.00236 | 0.00 |
May 12 2024 | 0.002369 | -0.000046 | -1.90% | 0.002401 | 0.002401 | 0.002369 | 0.00 |
May 11 2024 | 0.002415 | -0.000059 | -2.39% | 0.002501 | 0.002501 | 0.002415 | 0.00 |
May 10 2024 | 0.002474 | 0.000056 | 2.32% | 0.002469 | 0.002502 | 0.002469 | 0.00 |
May 09 2024 | 0.002417 | 0.00005 | 2.11% | 0.0024 | 0.002417 | 0.002387 | 0.00 |
May 08 2024 | 0.002368 | -0.00000066 | -0.03% | 0.002358 | 0.0024 | 0.002319 | 0.00 |
May 07 2024 | 0.002368 | -0.000014 | -0.59% | 0.002365 | 0.002382 | 0.002365 | 0.00 |
May 06 2024 | 0.002383 | 0.000015 | 0.63% | 0.002357 | 0.002396 | 0.002342 | 0.00 |
May 05 2024 | 0.002368 | -0.00003 | -1.25% | 0.002386 | 0.002386 | 0.002368 | 0.00 |
May 04 2024 | 0.002398 | -0.000029 | -1.20% | 0.002418 | 0.002592 | 0.002322 | 0.00 |
May 03 2024 | 0.002426 | 0.000016 | 0.66% | 0.002416 | 0.002426 | 0.00211 | 0.00 |
May 02 2024 | 0.002411 | 0.000068 | 2.90% | 0.002433 | 0.002474 | 0.002305 | 1.00 |
May 01 2024 | 0.002343 | 0.000093 | 4.13% | 0.002175 | 0.002343 | 0.002173 | 1.00 |
Apr 30 2024 | 0.002249 | 0.000029 | 1.31% | 0.002212 | 0.002353 | 0.000921 | 4.00 |
Apr 29 2024 | 0.002221 | -0.000083 | -3.60% | 0.002258 | 0.002286 | 0.002167 | 0.00 |
Apr 28 2024 | 0.002304 | -0.000015 | -0.65% | 0.002294 | 0.002304 | 0.002226 | 0.00 |
Apr 27 2024 | 0.002319 | 0.00000700 | 0.30% | 0.002407 | 0.002407 | 0.0023 | 0.00 |
Apr 26 2024 | 0.002312 | 0.000083 | 3.72% | 0.002307 | 0.002374 | 0.002256 | 0.00 |