We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.15 | Binance | 867593.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 987,042.51 | 1738189610 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 75.9323177037 | Recently |
1.15 | Coinbase | 65293.44 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 74,025.95 | 1738189563 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 2 | https://pro.coinbase.com/trade/BAND-USD | 5.71452210056 | Recently |
1.15 | OKX | 57645.353616 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,468.22 | 1738189586 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAND-USDT | 5.04515686772 | Recently |
1.15 | DigiFinex | 36689.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,620.88 | 1738189395 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.2111139031 | Recently |
1.15 | LATOKEN | 28899.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,842.54 | 1738189117 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 2.52926791392 | 8 minutes ago |
1.13 | Bitvavo | 20651.0574161 | /cdn/crypto/logos/exchanges/BITV.png | € 22,387.80 | 1738189614 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BAND-EUR | 1.80739326959 | Recently |
1.16 | Kraken | 17762.4412503 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,104.33 | 1738189341 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BAND/USD | 1.55457980288 | Recently |
1.122E-5 | Binance | 17596.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.193817 | 1738189570 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 8 | https://www.binance.com/en/trade/BAND_BTC | 1.54003026622 | Recently |
1.11E-5 | LATOKEN | 10787.1628 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.119071 | 1738188675 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BAND-BTC | 0.944099134965 | 16 minutes ago |
1.16 | Gate.io | 8446.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,589.39 | 1738188461 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 10 | https://gate.io/trade/BAND_USDT | 0.739229756374 | 19 minutes ago |
1.15 | Kucoin | 6989.1308 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,961.29 | 1738189493 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 11 | https://trade.kucoin.com/BAND-USDT | 0.611693034098 | Recently |
1.12 | HTX | 2559.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,883.85 | 1738160118 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/band_usdt | 0.224049276567 | 8 hours ago |
1.16 | Crypto.com | 788.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 897.17 | 1738187145 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.0689925017256 | 41 minutes ago |
1.15 | Crypto.com | 461.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 531.82 | 1738189475 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 14 | https://crypto.com/exchange/trade/BAND_USDT | 0.0403907643617 | Recently |
1.096E-5 | Kucoin | 216.598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002400 | 1738189494 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 15 | https://trade.kucoin.com/BAND-BTC | 0.0189567904208 | Recently |
1.07 | Bitstamp | 208.03 | /cdn/crypto/logos/exchanges/BSTP.png | € 222.59 | 1738187018 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 16 | https://www.bitstamp.net/markets/band/eur | 0.0182069137815 | 43 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738108929 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 19 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
1.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1738189608 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 21 | https://www.bitstamp.net/markets/band/usd | 0 | Recently |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1738108929 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 22 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 22 hours ago |
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738108929 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 23 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 22 hours ago |
1.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738188609 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 17 minutes ago |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 22 hours ago |
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738108926 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 22 hours ago |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1738108924 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 22 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738108924 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 22 hours ago |
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738108930 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 30 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 31 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 32 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738108921 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 22 hours ago |
0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108922 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 22 hours ago |
0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.24 | -0.09 | -7.25806451613 | 1.09 | 1.39 | 162312.098559 | CX |
4 | 1.41 | -0.26 | -18.4397163121 | 1.09 | 1.65 | 131991.250679 | CX |
12 | 1.02 | 0.13 | 12.7450980392 | 1.02 | 2.48 | 187561.025743 | CX |
26 | 1.54 | -0.39 | -25.3246753247 | 0.892 | 2.48 | 130806.903117 | CX |
52 | 1.66 | -0.51 | -30.7228915663 | 0.889 | 2.9 | 146515.014328 | CX |
156 | 3.45 | -2.3 | -66.6666666667 | 0.779 | 5.67 | 290332.136897 | CX |
260 | 0.24701469 | 0.90298531 | 365.559356004 | 0.19997313 | 23 | 604194.762018 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738108200 | 1.1 | -0.1 | -8.33 | 1.21 | 1.21 | 1.09 | 227907 |
1738021800 | 1.2 | -0.07 | -5.51 | 1.16 | 1.27 | 1.13 | 120055 |
1737935400 | 1.27 | 0.06 | 4.96 | 1.2 | 1.39 | 1.2 | 442935 |
1737849000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.21 | 1.16 | 41291 |
1737762600 | 1.17 | -0.04 | -3.31 | 1.22 | 1.25 | 1.17 | 118485 |
1737676200 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.17 | 116465 |
1737589800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.28 | 1.22 | 69043 |
1737503400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.16 | 209467 |
1737417000 | 1.22 | -0.08 | -6.15 | 1.35 | 1.37 | 1.2 | 209671 |
1737330600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.44 | 1.27 | 217513 |
1737244200 | 1.4 | -0.11 | -7.28 | 1.51 | 1.52 | 1.37 | 150372 |
1737157800 | 1.51 | 0.12 | 8.63 | 1.39 | 1.52 | 1.39 | 184282 |
1737071400 | 1.39 | -0.01 | -0.71 | 1.41 | 1.42 | 1.35 | 114546 |
1736985000 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.28 | 103417 |
1736898600 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.27 | 107073 |
1736812200 | 1.28 | -0.04 | -3.03 | 1.33 | 1.37 | 1.18 | 276663 |
1736725800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 32370 |
1736639400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.38 | 1.34 | 103931 |
1736553000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.39 | 1.32 | 57460 |
1736466600 | 1.33 | -0.05 | -3.62 | 1.38 | 1.4 | 1.29 | 83667 |
1736380200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3 | 178841 |
1736293800 | 1.44 | -0.16 | -10.00 | 1.6 | 1.6 | 1.44 | 99579 |
1736207400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.65 | 1.55 | 147546 |
1736121000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 102211 |
1736034600 | 1.58 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 35388 |
1735948200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.47 | 53153 |
1735861800 | 1.5 | 0.06 | 4.17 | 1.46 | 1.54 | 1.44 | 63627 |
1735775400 | 1.44 | 0.04 | 2.86 | 1.41 | 1.46 | 1.37 | 28783 |
1735689000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.56 | 1.39 | 37385 |
1735602600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.51 | 1.38 | 43326 |
1735516200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.52 | 1.43 | 21711 |
1735429800 | 1.51 | 0.08 | 5.59 | 1.44 | 1.53 | 1.43 | 39379 |
1735343400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.41 | 108964 |
1735257000 | 1.42 | -0.12 | -7.79 | 1.54 | 1.56 | 1.4 | 32411 |
1735170600 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.52 | 41179 |
1735084200 | 1.56 | 0.05 | 3.31 | 1.5 | 1.59 | 1.47 | 143824 |
1734997800 | 1.51 | 0.11 | 7.86 | 1.4 | 1.57 | 1.36 | 81853 |
1734911400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.34 | 56468 |
1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.57 | 1.36 | 121334 |
1734738600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.24 | 382995 |
1734652200 | 1.44 | -0.15 | -9.43 | 1.59 | 1.6 | 1.37 | 188369 |
1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions