DATAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000017 | 0.00000200 | 13.43% | 0.000015 | 0.00002 | 0.000015 | 12.00 |
May 23 2024 | 0.000015 | -0.00000084 | -5.34% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
May 22 2024 | 0.000016 | -0.00000009 | -0.57% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 21 2024 | 0.000016 | -0.00000036 | -2.22% | 0.000016 | 0.000016 | 0.000016 | 2.00 |
May 20 2024 | 0.000016 | -0.00000095 | -5.55% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
May 19 2024 | 0.000017 | -0.00000036 | -2.06% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 18 2024 | 0.000017 | -0.00000026 | -1.46% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
May 17 2024 | 0.000018 | -0.00000019 | -1.06% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 16 2024 | 0.000018 | -0.00000060 | -3.24% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 15 2024 | 0.000019 | 0.00000064 | 3.58% | 0.000018 | 0.000019 | 0.000018 | 2.00 |
May 14 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 13 2024 | 0.000018 | -0.00000069 | -3.71% | 0.000019 | 0.000019 | 0.000017 | 2.00 |
May 12 2024 | 0.000019 | 0.00000036 | 1.97% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
May 11 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
May 10 2024 | 0.000018 | 0.00000027 | 1.50% | 0.000018 | 0.000019 | 0.000018 | 5.00 |
May 09 2024 | 0.000018 | 0.00000016 | 0.90% | 0.000018 | 0.000018 | 0.000017 | 1.00 |
May 08 2024 | 0.000018 | -0.00000026 | -1.44% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 07 2024 | 0.000018 | -0.00000029 | -1.58% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 06 2024 | 0.000018 | 0.00000034 | 1.89% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 05 2024 | 0.000018 | -0.00000100 | -5.22% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
May 04 2024 | 0.000019 | 0.00000031 | 1.64% | 0.000019 | 0.00002 | 0.000019 | 5.00 |
May 03 2024 | 0.000019 | 0.00000067 | 3.68% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
May 02 2024 | 0.000018 | 0.00000055 | 3.12% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
May 01 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Apr 30 2024 | 0.000017 | -0.00000033 | -1.86% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
Apr 29 2024 | 0.000018 | -0.00000018 | -1.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 28 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.00002 | 0.000017 | 2.00 |
Apr 27 2024 | 0.000019 | -0.00000005 | -0.26% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
Apr 26 2024 | 0.000019 | -0.00000083 | -4.09% | 0.000021 | 0.000021 | 0.000019 | 1.00 |
Apr 25 2024 | 0.00002 | -0.00000054 | -2.59% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Apr 24 2024 | 0.000021 | -0.00000066 | -3.07% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
Apr 23 2024 | 0.000021 | 0.00000049 | 2.33% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 22 2024 | 0.000021 | 0.00000099 | 4.95% | 0.00002 | 0.000021 | 0.000019 | 4.00 |
Apr 21 2024 | 0.00002 | -0.00000075 | -3.61% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Apr 20 2024 | 0.000021 | 0.00000200 | 10.64% | 0.00002 | 0.000021 | 0.000019 | 7.00 |
Apr 19 2024 | 0.000019 | -0.00000008 | -0.42% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
Apr 18 2024 | 0.000019 | 0.00000067 | 3.68% | 0.000019 | 0.000019 | 0.000018 | 3.00 |
Apr 17 2024 | 0.000018 | -0.00000071 | -3.75% | 0.000019 | 0.000021 | 0.000018 | 5.00 |
Apr 16 2024 | 0.000019 | 0.00000200 | 11.65% | 0.000017 | 0.000019 | 0.000017 | 2.00 |
Apr 15 2024 | 0.000017 | -0.00000052 | -2.94% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 14 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
Apr 13 2024 | 0.000018 | -0.00000200 | -10.15% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
Apr 12 2024 | 0.00002 | -0.00000200 | -9.31% | 0.000022 | 0.000023 | 0.00002 | 3.00 |
Apr 11 2024 | 0.000021 | -0.00000010 | -0.46% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
Apr 10 2024 | 0.000022 | 0.00000022 | 1.03% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 09 2024 | 0.000021 | -0.00000095 | -4.26% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
Apr 08 2024 | 0.000022 | -0.00000075 | -3.25% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Apr 07 2024 | 0.000023 | 0.00000037 | 1.63% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 06 2024 | 0.000023 | -0.00000062 | -2.66% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Apr 05 2024 | 0.000023 | 0.00000046 | 2.01% | 0.000023 | 0.000023 | 0.000023 | 1.00 |
Apr 04 2024 | 0.000023 | 0.00000100 | 4.58% | 0.000022 | 0.000023 | 0.000021 | 1.00 |
Apr 03 2024 | 0.000022 | 0.00000026 | 1.20% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 02 2024 | 0.000022 | -0.00000042 | -1.91% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
Apr 01 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 0.000022 | 1.00 |
Mar 31 2024 | 0.000022 | -0.00000070 | -3.05% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Mar 30 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000021 | 0.000023 | 0.000021 | 2.00 |
Mar 29 2024 | 0.000023 | -0.00000067 | -2.86% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 28 2024 | 0.000023 | 0.00000084 | 3.72% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
Mar 27 2024 | 0.000023 | 0.00000057 | 2.59% | 0.000022 | 0.000023 | 0.000022 | 2.00 |
Mar 26 2024 | 0.000022 | -0.00000027 | -1.21% | 0.000022 | 0.000023 | 0.000022 | 3.00 |
Mar 25 2024 | 0.000022 | -0.00000040 | -1.76% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 24 2024 | 0.000023 | -0.00000029 | -1.26% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 23 2024 | 0.000023 | 0.00000020 | 0.88% | 0.000023 | 0.000023 | 0.000022 | 3.00 |
Mar 22 2024 | 0.000023 | -0.00000038 | -1.64% | 0.000022 | 0.000023 | 0.000022 | 2.00 |
Mar 21 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000025 | 0.000025 | 0.000023 | 1.00 |
Mar 20 2024 | 0.000025 | -0.00000200 | -7.40% | 0.000027 | 0.000029 | 0.000025 | 14.00 |
Mar 19 2024 | 0.000027 | 0.00000600 | 28.08% | 0.000022 | 0.000033 | 0.000021 | 16.00 |
Mar 18 2024 | 0.000021 | -0.00000071 | -3.22% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
Mar 17 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000022 | 0.00002 | 3.00 |
Mar 16 2024 | 0.00002 | -0.00000200 | -9.32% | 0.000021 | 0.000021 | 0.00002 | 1.00 |
Mar 15 2024 | 0.000021 | 0.00000055 | 2.63% | 0.000021 | 0.000022 | 0.00002 | 3.00 |
Mar 14 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 13 2024 | 0.000021 | 0.00000014 | 0.67% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
Mar 12 2024 | 0.000021 | -0.00000074 | -3.44% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Mar 11 2024 | 0.000022 | -0.00000073 | -3.28% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 10 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000024 | 0.000024 | 0.000022 | 1.00 |
Mar 09 2024 | 0.000024 | 0.00000300 | 14.74% | 0.000021 | 0.000026 | 0.000021 | 8.00 |
Mar 08 2024 | 0.00002 | 0.00000027 | 1.34% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 07 2024 | 0.00002 | 0.00000065 | 3.35% | 0.000019 | 0.000021 | 0.000019 | 5.00 |
Mar 06 2024 | 0.000019 | -0.00000055 | -2.75% | 0.00002 | 0.00002 | 0.000019 | 2.00 |
Mar 05 2024 | 0.00002 | -0.00000031 | -1.53% | 0.00002 | 0.000022 | 0.000019 | 3.00 |
Mar 04 2024 | 0.00002 | -0.00000047 | -2.26% | 0.00002 | 0.00002 | 0.00002 | 1.00 |
Mar 03 2024 | 0.000021 | 0.00000059 | 2.93% | 0.00002 | 0.000023 | 0.00002 | 3.00 |
Mar 02 2024 | 0.00002 | 0.00000012 | 0.60% | 0.00002 | 0.000021 | 0.00002 | 2.00 |
Mar 01 2024 | 0.00002 | 0.00000080 | 4.16% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 29 2024 | 0.000019 | -0.00000100 | -4.88% | 0.00002 | 0.00002 | 0.000019 | 1.00 |
Feb 28 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000024 | 0.000024 | 0.00002 | 2.00 |
Feb 27 2024 | 0.000022 | 0.00000001 | 0.05% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Feb 26 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000022 | 4.00 |
Feb 25 2024 | 0.000023 | -0.00000100 | -4.14% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
Feb 24 2024 | 0.000024 | -0.00000027 | -1.11% | 0.000024 | 0.000024 | 0.000024 | 0.00 |