Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | SushiSwap | 37,906,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000029 | 1.59% | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:43:35 | 0.028402 | 0.000019 | ETH |
DATAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000018 | 0.00000027 | 1.50% | 0.000018 | 0.000019 | 0.000018 | 5.00 |
May 09 2024 | 0.000018 | 0.00000016 | 0.90% | 0.000018 | 0.000018 | 0.000017 | 1.00 |
May 08 2024 | 0.000018 | -0.00000026 | -1.44% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 07 2024 | 0.000018 | -0.00000029 | -1.58% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 06 2024 | 0.000018 | 0.00000034 | 1.89% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 05 2024 | 0.000018 | -0.00000100 | -5.22% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
May 04 2024 | 0.000019 | 0.00000031 | 1.64% | 0.000019 | 0.00002 | 0.000019 | 5.00 |
May 03 2024 | 0.000019 | 0.00000067 | 3.68% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
May 02 2024 | 0.000018 | 0.00000055 | 3.12% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
May 01 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Apr 30 2024 | 0.000017 | -0.00000033 | -1.86% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
Apr 29 2024 | 0.000018 | -0.00000018 | -1.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 28 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.00002 | 0.000017 | 2.00 |
Apr 27 2024 | 0.000019 | -0.00000005 | -0.26% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
Apr 26 2024 | 0.000019 | -0.00000083 | -4.09% | 0.000021 | 0.000021 | 0.000019 | 1.00 |
Apr 25 2024 | 0.00002 | -0.00000054 | -2.59% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Apr 24 2024 | 0.000021 | -0.00000066 | -3.07% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
Apr 23 2024 | 0.000021 | 0.00000049 | 2.33% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 22 2024 | 0.000021 | 0.00000099 | 4.95% | 0.00002 | 0.000021 | 0.000019 | 4.00 |
Apr 21 2024 | 0.00002 | -0.00000075 | -3.61% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Apr 20 2024 | 0.000021 | 0.00000200 | 10.64% | 0.00002 | 0.000021 | 0.000019 | 7.00 |
Apr 19 2024 | 0.000019 | -0.00000008 | -0.42% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
Apr 18 2024 | 0.000019 | 0.00000067 | 3.68% | 0.000019 | 0.000019 | 0.000018 | 3.00 |
Apr 17 2024 | 0.000018 | -0.00000071 | -3.75% | 0.000019 | 0.000021 | 0.000018 | 5.00 |
Apr 16 2024 | 0.000019 | 0.00000200 | 11.65% | 0.000017 | 0.000019 | 0.000017 | 2.00 |
Apr 15 2024 | 0.000017 | -0.00000052 | -2.94% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 14 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
Apr 13 2024 | 0.000018 | -0.00000200 | -10.15% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
Apr 12 2024 | 0.00002 | -0.00000200 | -9.31% | 0.000022 | 0.000023 | 0.00002 | 3.00 |
Apr 11 2024 | 0.000021 | -0.00000010 | -0.46% | 0.000022 | 0.000022 | 0.000021 | 1.00 |