We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 12 hours ago |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 12 hours ago |
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 12 hours ago |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 12 hours ago |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651329 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55231619 | -0.02654695 | -4.80647688419 | 0.49766633 | 0.59565446 | 0 | CX |
| 4 | 0.6259283 | -0.10015906 | -16.0016826208 | 0.49766633 | 0.63865928 | 0 | CX |
| 12 | 0.68059119 | -0.15482195 | -22.7481566431 | 0.49766633 | 0.6999084 | 0 | CX |
| 26 | 0.37000013 | 0.15576911 | 42.0997446677 | 0.35667876 | 0.6999084 | 0 | CX |
| 52 | 0.43005384 | 0.0957154 | 22.2566086144 | 0.3188943 | 0.6999084 | 0 | CX |
| 156 | 0.25274865 | 0.27302059 | 108.020592791 | 0.00768402 | 0.6999084 | 0 | CX |
| 260 | 0.0506538 | 0.47511544 | 937.966036112 | 0.00768402 | 0.6999084 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.50650557 | -0.010059 | -1.95 | 0.51735608 | 0.56496 | 0.49766633 | 0 |
| 1741564200 | 0.51656456 | -0.036287 | -6.56 | 0.55311201 | 0.55490287 | 0.514242 | 0 |
| 1741477800 | 0.55285168 | -0.003489 | -0.63 | 0.55661162 | 0.55757943 | 0.54760577 | 0 |
| 1741391400 | 0.55634031 | -0.021643 | -3.74 | 0.58291153 | 0.59565446 | 0.55033761 | 0 |
| 1741305000 | 0.57798303 | -0.004907 | -0.84 | 0.58291153 | 0.59565446 | 0.56416449 | 0 |
| 1741218600 | 0.58289016 | 0.0221067 | 3.94 | 0.56000055 | 0.5840654 | 0.55491558 | 0 |
| 1741132200 | 0.56078346 | 0.00633204 | 1.14 | 0.55231619 | 0.57071841 | 0.52458532 | 0 |
| 1741045800 | 0.55445142 | -0.050454 | -8.34 | 0.58705879 | 0.60098326 | 0.54615299 | 0 |
| 1740959400 | 0.60490581 | 0.05407559 | 9.82 | 0.55280295 | 0.61030869 | 0.54576002 | 0 |
| 1740873000 | 0.55083022 | 0.00860306 | 1.59 | 0.54062826 | 0.55539651 | 0.53823283 | 0 |
| 1740786600 | 0.54222716 | -0.000972 | -0.18 | 0.5437098 | 0.54625025 | 0.50276214 | 0 |
| 1740700200 | 0.54319934 | 0.00469482 | 0.87 | 0.54103355 | 0.55746124 | 0.53054398 | 0 |
| 1740613800 | 0.53850452 | -0.031303 | -5.49 | 0.56901898 | 0.57303199 | 0.52754501 | 0 |
| 1740527400 | 0.56980761 | -0.020082 | -3.40 | 0.58705879 | 0.59389994 | 0.55211409 | 0 |
| 1740441000 | 0.5898893 | -0.026461 | -4.29 | 0.61999872 | 0.62054866 | 0.58796895 | 0 |
| 1740354600 | 0.6163503 | -0.003869 | -0.62 | 0.61999872 | 0.62054866 | 0.61161998 | 0 |
| 1740268200 | 0.62021893 | 0.00313849 | 0.51 | 0.61619179 | 0.62191162 | 0.61486368 | 0 |
| 1740181800 | 0.61708044 | -0.014757 | -2.34 | 0.63121093 | 0.63865928 | 0.60897917 | 0 |
| 1740095400 | 0.63183771 | 0.01180753 | 1.90 | 0.62036781 | 0.6339253 | 0.61923763 | 0 |
| 1740009000 | 0.62003018 | 0.00755455 | 1.23 | 0.6135836 | 0.6216068 | 0.61006871 | 0 |
| 1739922600 | 0.61247563 | -0.002375 | -0.39 | 0.61544476 | 0.61996097 | 0.59959147 | 0 |
| 1739836200 | 0.61485046 | -0.002413 | -0.39 | 0.62690446 | 0.62741947 | 0.61134007 | 0 |
| 1739749800 | 0.61726329 | -0.009251 | -1.48 | 0.62690446 | 0.62746743 | 0.61691795 | 0 |
| 1739663400 | 0.62651444 | 0.00118109 | 0.19 | 0.62569281 | 0.62876016 | 0.62449015 | 0 |
| 1739577000 | 0.62533335 | 0.00524931 | 0.85 | 0.62077387 | 0.63473654 | 0.61838711 | 0 |
| 1739490600 | 0.62008404 | -0.006909 | -1.10 | 0.62846644 | 0.62962519 | 0.61172674 | 0 |
| 1739404200 | 0.6269935 | 0.01195802 | 1.94 | 0.61471461 | 0.62978222 | 0.604415 | 0 |
| 1739317800 | 0.61503548 | -0.010175 | -1.63 | 0.6259283 | 0.63236993 | 0.60910931 | 0 |
| 1739231400 | 0.62521015 | 0.00653671 | 1.06 | 0.62001714 | 0.64308369 | 0.61918672 | 0 |
| 1739145000 | 0.61867344 | -0.001512 | -0.24 | 0.61952576 | 0.62477013 | 0.60840991 | 0 |
| 1739058600 | 0.62018567 | 0.00052426 | 0.08 | 0.61982345 | 0.62195008 | 0.61444914 | 0 |
| 1738972200 | 0.61966141 | 0.00034019 | 0.05 | 0.62001714 | 0.64308369 | 0.61454153 | 0 |
| 1738885800 | 0.61932122 | -0.000545 | -0.09 | 0.62030791 | 0.63656835 | 0.61486792 | 0 |
| 1738799400 | 0.61986666 | -0.009307 | -1.48 | 0.62793878 | 0.63607909 | 0.61753922 | 0 |
| 1738713000 | 0.62917335 | -0.023502 | -3.60 | 0.65193629 | 0.65326806 | 0.618246 | 0 |
| 1738626600 | 0.65267485 | 0.02596871 | 4.14 | 0.66599526 | 0.68297211 | 0.6040454 | 0 |
| 1738540200 | 0.62670614 | -0.019991 | -3.09 | 0.64548496 | 0.65125642 | 0.61794201 | 0 |
| 1738453800 | 0.64669744 | -0.01023 | -1.56 | 0.65692637 | 0.65959535 | 0.64378906 | 0 |
| 1738367400 | 0.65692727 | -0.017194 | -2.55 | 0.67269125 | 0.67996306 | 0.65204357 | 0 |
| 1738281000 | 0.67412176 | 0.00753233 | 1.13 | 0.66599526 | 0.68297211 | 0.66384835 | 0 |
| 1738194600 | 0.66658943 | 0.01730639 | 2.67 | 0.65055657 | 0.67291685 | 0.65046804 | 0 |
| 1738108200 | 0.64928304 | -0.004196 | -0.64 | 0.65711839 | 0.66470355 | 0.64357469 | 0 |
| 1738021800 | 0.65347863 | -0.007692 | -1.16 | 0.66745286 | 0.67898151 | 0.62803547 | 0 |
| 1737935400 | 0.66117108 | -0.012189 | -1.81 | 0.67237154 | 0.67639559 | 0.65970777 | 0 |
| 1737849000 | 0.67335977 | 0.00091479 | 0.14 | 0.67234772 | 0.67585079 | 0.66874597 | 0 |
| 1737762600 | 0.67244498 | 0.00468518 | 0.70 | 0.66745286 | 0.68810465 | 0.6597389 | 0 |
| 1737676200 | 0.6677598 | 0.00062737 | 0.09 | 0.66539505 | 0.68517417 | 0.65016193 | 0 |
| 1737589800 | 0.66713243 | -0.012702 | -1.87 | 0.68162944 | 0.68230867 | 0.66342989 | 0 |
| 1737503400 | 0.67983415 | 0.02460902 | 3.76 | 0.65501385 | 0.68858204 | 0.64270247 | 0 |
| 1737417000 | 0.65522513 | 0.00431533 | 0.66 | 0.64206426 | 0.6999084 | 0.64206426 | 0 |
| 1737330600 | 0.6509098 | -0.018739 | -2.80 | 0.66934528 | 0.68221301 | 0.64017691 | 0 |
| 1737244200 | 0.66964901 | 0.00047848 | 0.07 | 0.66959072 | 0.67343899 | 0.65673903 | 0 |
| 1737157800 | 0.66917053 | 0.02701832 | 4.21 | 0.64206426 | 0.67992107 | 0.64206426 | 0 |
| 1737071400 | 0.64215221 | -0.000924 | -0.14 | 0.64460215 | 0.64594104 | 0.62499951 | 0 |
| 1736985000 | 0.64307599 | 0.02273907 | 3.67 | 0.61945064 | 0.6449582 | 0.61945064 | 0 |
| 1736898600 | 0.62033692 | 0.01468048 | 2.42 | 0.60674328 | 0.6247361 | 0.60565297 | 0 |
| 1736812200 | 0.60565644 | -0.000416 | -0.07 | 0.62140618 | 0.62414257 | 0.57689362 | 0 |
| 1736725800 | 0.60607239 | -0.000939 | -0.15 | 0.60713972 | 0.61222185 | 0.60139818 | 0 |
| 1736639400 | 0.60701132 | -0.001224 | -0.20 | 0.60801842 | 0.60962085 | 0.60242384 | 0 |
| 1736553000 | 0.60823529 | 0.01598169 | 2.70 | 0.62140618 | 0.62414257 | 0.59218888 | 0 |
| 1736466600 | 0.5922536 | -0.018501 | -3.03 | 0.60953829 | 0.61195549 | 0.5859828 | 0 |
| 1736380200 | 0.61075443 | -0.011233 | -1.81 | 0.62140618 | 0.62414257 | 0.59462508 | 0 |
| 1736293800 | 0.62198789 | -0.034378 | -5.24 | 0.65668157 | 0.65937836 | 0.61739348 | 0 |
| 1736207400 | 0.65636564 | 0.02462025 | 3.90 | 0.62209889 | 0.65791524 | 0.61661069 | 0 |
| 1736121000 | 0.63174539 | 0.00123764 | 0.20 | 0.63034224 | 0.63402366 | 0.62463698 | 0 |
| 1736034600 | 0.63050775 | 0.0006985 | 0.11 | 0.63021775 | 0.63347205 | 0.62645249 | 0 |
| 1735948200 | 0.62980925 | 0.00787407 | 1.27 | 0.62209889 | 0.63511377 | 0.61661069 | 0 |
| 1735861800 | 0.62193518 | 0.01537352 | 2.53 | 0.63992999 | 0.64111333 | 0.61182497 | 0 |
| 1735775400 | 0.60656166 | 0.00756488 | 1.26 | 0.5995211 | 0.60902591 | 0.59593329 | 0 |
| 1735689000 | 0.59899678 | 0.00479092 | 0.81 | 0.59451126 | 0.6170721 | 0.59044675 | 0 |
| 1735602600 | 0.59420586 | -0.007089 | -1.18 | 0.63992999 | 0.64111333 | 0.58635792 | 0 |
| 1735516200 | 0.60129533 | -0.008756 | -1.44 | 0.61081414 | 0.61081414 | 0.59631598 | 0 |
| 1735429800 | 0.61005125 | 0.00488825 | 0.81 | 0.60521218 | 0.61133846 | 0.6036785 | 0 |
| 1735343400 | 0.605163 | -0.008914 | -1.45 | 0.61460656 | 0.62371141 | 0.59990251 | 0 |
| 1735257000 | 0.61407672 | -0.022576 | -3.55 | 0.63992999 | 0.64111333 | 0.61061981 | 0 |
| 1735170600 | 0.63665271 | 0.00403067 | 0.64 | 0.63352438 | 0.63773262 | 0.6269926 | 0 |
| 1735084200 | 0.63262204 | 0.02468618 | 4.06 | 0.60769126 | 0.63759588 | 0.59983478 | 0 |
| 1734997800 | 0.60793586 | -0.002183 | -0.36 | 0.62308982 | 0.62505068 | 0.59310264 | 0 |
| 1734911400 | 0.61011911 | -0.013092 | -2.10 | 0.62308982 | 0.62505068 | 0.6048592 | 0 |
| 1734825000 | 0.6232109 | -0.002442 | -0.39 | 0.62722167 | 0.63879622 | 0.61916502 | 0 |
| 1734738600 | 0.62565333 | -0.00307 | -0.49 | 0.62584201 | 0.62956927 | 0.59173576 | 0 |
| 1734652200 | 0.62872363 | -0.016346 | -2.53 | 0.64477055 | 0.65960993 | 0.61393182 | 0 |
| 1734565800 | 0.64506946 | -0.036132 | -5.30 | 0.68131518 | 0.68357611 | 0.64419384 | 0 |
| 1734479400 | 0.68120167 | 0.00097443 | 0.14 | 0.68059119 | 0.69530307 | 0.6768265 | 0 |
| 1734393000 | 0.68022724 | 0.00833714 | 1.24 | 0.6496604 | 0.69171911 | 0.64359825 | 0 |
| 1734306600 | 0.6718901 | 0.02083367 | 3.20 | 0.6515699 | 0.67457642 | 0.65047459 | 0 |
| 1734220200 | 0.65105643 | 0.00075788 | 0.12 | 0.65113546 | 0.65877879 | 0.64625857 | 0 |
| 1734133800 | 0.65029855 | 0.0081925 | 1.28 | 0.64261972 | 0.65415267 | 0.63746741 | 0 |
| 1734047400 | 0.64210605 | -0.008052 | -1.24 | 0.6496604 | 0.65818353 | 0.63758791 | 0 |
| 1733961000 | 0.65015782 | 0.03005067 | 4.85 | 0.62176249 | 0.65449986 | 0.61494637 | 0 |
|
DNA/BTC 0.00000642 BTC
+0.00%
|
DNA/EUR 0.481508 €
+3.57%
|
|
DNA/USD $ 0.525769
+4.36%
|
DNA/GBP £ 0.406471
+3.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
