Illuvium Historical Data - ILVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Illuvium (SushiSwap:ILVETH)
Illuvium (SushiSwap:ILVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVETH	SushiSwap	580,576,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000113	0.37%	0.030744

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030623	0.030744	0.030552	0.030631	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	22:38:47	0.099125	0.030744	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.495104	16.17	ILV	ILVEUR	ILVGBP	ILVBTC

ILVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ILVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.030631	-0.000091	-0.30%	0.030907	0.030907	0.030225	254.00
May 01 2024	0.030722	0.00021	0.69%	0.030502	0.031317	0.029995	528.00
Apr 30 2024	0.030512	-0.000546	-1.76%	0.031055	0.031258	0.029845	390.00
Apr 29 2024	0.031058	-0.00018	-0.58%	0.031228	0.031611	0.031028	196.00
Apr 28 2024	0.031238	0.000178	0.57%	0.031207	0.03181	0.030969	253.00
Apr 27 2024	0.03106	0.000356	1.16%	0.030693	0.031368	0.029975	520.00
Apr 26 2024	0.030704	-0.000253	-0.82%	0.030944	0.03103	0.030492	252.00
Apr 25 2024	0.030957	-0.000144	-0.46%	0.031264	0.031325	0.030534	287.00
Apr 24 2024	0.031101	-0.001304	-4.02%	0.032602	0.032755	0.031101	459.00
Apr 23 2024	0.032405	-0.000551	-1.67%	0.03295	0.033349	0.032342	343.00
Apr 22 2024	0.032956	0.001353	4.28%	0.031608	0.033155	0.031474	425.00
Apr 21 2024	0.031603	-0.000113	-0.36%	0.031907	0.031908	0.031161	145.00
Apr 20 2024	0.031716	0.000549	1.76%	0.031173	0.032238	0.031009	248.00
Apr 19 2024	0.031167	0.000999	3.31%	0.030163	0.031246	0.029587	480.00
Apr 18 2024	0.030168	0.000974	3.34%	0.02919	0.030348	0.028792	405.00
Apr 17 2024	0.029194	-0.001114	-3.68%	0.030301	0.030362	0.028784	599.00
Apr 16 2024	0.030308	-0.000945	-3.02%	0.031062	0.031314	0.030023	501.00
Apr 15 2024	0.031253	-0.000121	-0.39%	0.031362	0.032795	0.030859	757.00
Apr 14 2024	0.031374	0.000873	2.86%	0.0305	0.031595	0.030152	806.00
Apr 13 2024	0.030501	-0.001717	-5.33%	0.032024	0.03219	0.029044	1,423.00
Apr 12 2024	0.032218	-0.003166	-8.95%	0.035362	0.035798	0.030815	1,534.00
Apr 11 2024	0.035384	-0.000187	-0.53%	0.035577	0.036044	0.034836	406.00
Apr 10 2024	0.035571	-0.000183	-0.51%	0.035947	0.035988	0.035017	298.00
Apr 09 2024	0.035754	0.00017	0.48%	0.035478	0.038036	0.035008	1,743.00
Apr 08 2024	0.035584	-0.001059	-2.89%	0.036598	0.036951	0.035584	375.00
Apr 07 2024	0.036643	-0.000057	-0.16%	0.036681	0.037272	0.036461	233.00
Apr 06 2024	0.0367	-0.000107	-0.29%	0.03658	0.037236	0.036509	244.00
Apr 05 2024	0.036807	-0.000605	-1.62%	0.037412	0.037427	0.036303	429.00
Apr 04 2024	0.037412	0.000703	1.91%	0.036927	0.037726	0.036704	440.00
Apr 03 2024	0.036709	-0.001276	-3.36%	0.03776	0.037911	0.036396	538.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions