We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | UGMC/ETH | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | ETH | 1 | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00352742 | 0.00046936 | 13.3060423766 | 0.0034784 | 0.00447281 | 0 | CX |
| 4 | 0.00420818 | -0.0002114 | -5.02354937289 | 0.00312826 | 0.00447281 | 0 | CX |
| 12 | 0.00732773 | -0.00333095 | -45.4567785658 | 0.00312826 | 0.00745802 | 0 | CX |
| 26 | 0.00540996 | -0.00141318 | -26.1218197547 | 0.00312826 | 0.0091131 | 0 | CX |
| 52 | 0.00700458 | -0.0030078 | -42.9404760885 | 0.00312826 | 0.0091131 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.11241388 | 0.00011583 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11241388 | 9.217E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00397009 | 4.0E-5 | 1.02 | 0.00392997 | 0.00405431 | 0.00386519 | 0 |
| 1745538600 | 0.00392973 | -0.000249 | -5.96 | 0.00444304 | 0.00447281 | 0.00387876 | 0 |
| 1745452200 | 0.00417861 | 0 | 0.00 | 0.00444304 | 0.00447281 | 0.004172 | 0 |
| 1745365800 | 0.00417861 | 0.00068342 | 19.55 | 0.00444304 | 0.00447281 | 0.004172 | 0 |
| 1745279400 | 0.00349519 | -2.4E-5 | -0.68 | 0.00353543 | 0.00367576 | 0.003481 | 0 |
| 1745193000 | 0.00351929 | -6.8E-5 | -1.90 | 0.00358001 | 0.00359338 | 0.0034784 | 0 |
| 1745106600 | 0.00358692 | 5.7E-5 | 1.61 | 0.00352742 | 0.0035999 | 0.0035204 | 0 |
| 1745020200 | 0.00353037 | 1.7E-5 | 0.48 | 0.00351619 | 0.003552 | 0.00349479 | 0 |
| 1744933800 | 0.00351315 | 8.0E-6 | 0.23 | 0.00350964 | 0.00358512 | 0.00347303 | 0 |
| 1744847400 | 0.00350533 | -2.0E-5 | -0.57 | 0.00351543 | 0.00357504 | 0.00342257 | 0 |
| 1744761000 | 0.00352491 | -6.8E-5 | -1.89 | 0.00360368 | 0.00368395 | 0.00352316 | 0 |
| 1744674600 | 0.0035934 | 5.9E-5 | 1.67 | 0.00354416 | 0.00374724 | 0.00354416 | 0 |
| 1744588200 | 0.00353459 | -0.000121 | -3.31 | 0.00365098 | 0.00365667 | 0.00348098 | 0 |
| 1744501800 | 0.00365527 | 0.00017454 | 5.01 | 0.00347936 | 0.00369896 | 0.00343356 | 0 |
| 1744415400 | 0.00348073 | 9.0E-5 | 2.65 | 0.00338039 | 0.00352516 | 0.00334332 | 0 |
| 1744329000 | 0.00339038 | -0.000302 | -8.18 | 0.00370651 | 0.00370651 | 0.00328295 | 0 |
| 1744242600 | 0.00369192 | -0.000487 | -11.65 | 0.00444304 | 0.00447281 | 0.00312826 | 0 |
| 1744156200 | 0.00417861 | 0 | 0.00 | 0.00444304 | 0.00447281 | 0.004172 | 0 |
| 1744069800 | 0.00417861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00417861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00417861 | 0.00015768 | 3.92 | 0.00444304 | 0.00447281 | 0.004172 | 0 |
| 1743810600 | 0.00402093 | -1.7E-5 | -0.42 | 0.00403753 | 0.00407152 | 0.00391887 | 0 |
| 1743724200 | 0.00403831 | 4.5E-5 | 1.13 | 0.00397839 | 0.00408972 | 0.00389649 | 0 |
| 1743637800 | 0.00399338 | -0.000243 | -5.74 | 0.00423402 | 0.00431026 | 0.00395752 | 0 |
| 1743551400 | 0.00423667 | 0.00018906 | 4.67 | 0.00404817 | 0.00427258 | 0.00404253 | 0 |
| 1743465000 | 0.00404761 | 4.5E-5 | 1.12 | 0.00444304 | 0.00447281 | 0.00394838 | 0 |
| 1743378600 | 0.00400288 | -4.6E-5 | -1.14 | 0.00405458 | 0.00409827 | 0.00394391 | 0 |
| 1743292200 | 0.00404921 | -0.000161 | -3.82 | 0.00420818 | 0.00424392 | 0.00400574 | 0 |
| 1743205800 | 0.00421045 | -0.000232 | -5.22 | 0.00444304 | 0.00447281 | 0.00414007 | 0 |
| 1743119400 | 0.00444253 | -1.0E-5 | -0.22 | 0.00446017 | 0.00452214 | 0.00441586 | 0 |
| 1743033000 | 0.00445236 | -0.000137 | -2.99 | 0.00458365 | 0.0046124 | 0.00440123 | 0 |
| 1742946600 | 0.00458916 | -8.0E-6 | -0.17 | 0.00461917 | 0.00465043 | 0.00453148 | 0 |
| 1742860200 | 0.00459755 | 0.00017061 | 3.85 | 0.00444028 | 0.00466604 | 0.00439506 | 0 |
| 1742773800 | 0.00442694 | 3.6E-5 | 0.82 | 0.00439635 | 0.00448377 | 0.00439544 | 0 |
| 1742687400 | 0.00439116 | 2.7E-5 | 0.62 | 0.00436385 | 0.00444941 | 0.00436385 | 0 |
| 1742601000 | 0.00436383 | -2.7E-5 | -0.61 | 0.00440707 | 0.00442843 | 0.00430366 | 0 |
| 1742514600 | 0.00439129 | -0.000188 | -4.11 | 0.00456876 | 0.00458638 | 0.00433685 | 0 |
| 1742428200 | 0.00457892 | 0.00029923 | 6.99 | 0.00429436 | 0.0045914 | 0.00428016 | 0 |
| 1742341800 | 0.00427969 | -7.0E-6 | -0.16 | 0.00427867 | 0.00429392 | 0.00415961 | 0 |
| 1742255400 | 0.00428684 | 0.0001 | 2.39 | 0.00426175 | 0.00433612 | 0.00411401 | 0 |
| 1742169000 | 0.00418716 | -0.000118 | -2.74 | 0.00429949 | 0.00430842 | 0.00413328 | 0 |
| 1742082600 | 0.00430486 | 5.7E-5 | 1.34 | 0.00424652 | 0.00433665 | 0.00422807 | 0 |
| 1741996200 | 0.00424768 | 0.00011012 | 2.66 | 0.00413679 | 0.00431703 | 0.00413421 | 0 |
| 1741909800 | 0.00413756 | -9.3E-5 | -2.20 | 0.00423871 | 0.00425027 | 0.00404885 | 0 |
| 1741823400 | 0.00423105 | -3.4E-5 | -0.80 | 0.00426175 | 0.00433612 | 0.00407145 | 0 |
| 1741737000 | 0.00426544 | 8.8E-5 | 2.11 | 0.0041286 | 0.00435353 | 0.00393634 | 0 |
| 1741650600 | 0.00417752 | -0.000283 | -6.34 | 0.00593408 | 0.0060374 | 0.0040213 | 0 |
| 1741564200 | 0.00446037 | -0.00041 | -8.42 | 0.00488444 | 0.00490431 | 0.00443016 | 0 |
| 1741477800 | 0.00487054 | 0.00012625 | 2.66 | 0.00474398 | 0.0049525 | 0.00467563 | 0 |
| 1741391400 | 0.00474429 | -0.000147 | -3.01 | 0.00593408 | 0.0060374 | 0.00469407 | 0 |
| 1741305000 | 0.00489161 | -0.000101 | -2.02 | 0.00497575 | 0.00514986 | 0.00483951 | 0 |
| 1741218600 | 0.00499224 | 0.00017351 | 3.60 | 0.00480785 | 0.00503702 | 0.00478447 | 0 |
| 1741132200 | 0.00481873 | 3.5E-5 | 0.73 | 0.00475861 | 0.0049278 | 0.00446695 | 0 |
| 1741045800 | 0.00478336 | -0.000802 | -14.36 | 0.00593408 | 0.0060374 | 0.00465824 | 0 |
| 1740959400 | 0.00558545 | 0.00068267 | 13.92 | 0.00491638 | 0.00565993 | 0.00483447 | 0 |
| 1740873000 | 0.00490278 | -5.7E-5 | -1.15 | 0.00495384 | 0.00505764 | 0.00476283 | 0 |
| 1740786600 | 0.00495979 | -0.000152 | -2.97 | 0.00512031 | 0.00512644 | 0.00461617 | 0 |
| 1740700200 | 0.0051115 | -6.0E-5 | -1.16 | 0.00519819 | 0.00527827 | 0.00496647 | 0 |
| 1740613800 | 0.00517115 | -0.000374 | -6.74 | 0.00553625 | 0.00555368 | 0.00502439 | 0 |
| 1740527400 | 0.00554509 | -4.1E-5 | -0.73 | 0.00558554 | 0.00561291 | 0.00520878 | 0 |
| 1740441000 | 0.0055856 | -0.000673 | -10.75 | 0.00593408 | 0.00607387 | 0.00554322 | 0 |
| 1740354600 | 0.00625826 | 0.0001173 | 1.91 | 0.00613752 | 0.00630422 | 0.00609738 | 0 |
| 1740268200 | 0.00614096 | 0.00023421 | 3.97 | 0.00590799 | 0.0062049 | 0.00589525 | 0 |
| 1740181800 | 0.00590675 | -0.000181 | -2.97 | 0.00607949 | 0.00630899 | 0.00581231 | 0 |
| 1740095400 | 0.00608752 | 6.1E-5 | 1.01 | 0.00602996 | 0.00614436 | 0.00601435 | 0 |
| 1740009000 | 0.00602696 | 0.00011013 | 1.86 | 0.00592731 | 0.00607309 | 0.00589689 | 0 |
| 1739922600 | 0.00591683 | -0.000167 | -2.74 | 0.00608988 | 0.00610535 | 0.00578738 | 0 |
| 1739836200 | 0.00608404 | 0.00017778 | 3.01 | 0.00593408 | 0.00632113 | 0.00591661 | 0 |
| 1739749800 | 0.00590626 | -6.7E-5 | -1.12 | 0.00598039 | 0.00605061 | 0.00589747 | 0 |
| 1739663400 | 0.00597295 | -7.9E-5 | -1.31 | 0.00605191 | 0.00608089 | 0.0059436 | 0 |
| 1739577000 | 0.00605174 | 0.00011 | 1.85 | 0.00593408 | 0.00618978 | 0.00591661 | 0 |
| 1739490600 | 0.00594174 | -0.00013 | -2.14 | 0.00607198 | 0.00611829 | 0.0058019 | 0 |
| 1739404200 | 0.00607196 | 0.00028973 | 5.01 | 0.00579067 | 0.00619664 | 0.00568173 | 0 |
| 1739317800 | 0.00578223 | -0.00012 | -2.03 | 0.0059153 | 0.00604752 | 0.00573676 | 0 |
| 1739231400 | 0.00590271 | 6.3E-5 | 1.08 | 0.00740543 | 0.00745802 | 0.00583913 | 0 |
| 1739145000 | 0.00584013 | -1.5E-5 | -0.26 | 0.00584193 | 0.00595341 | 0.00563602 | 0 |
| 1739058600 | 0.00585496 | 2.8E-5 | 0.48 | 0.00582325 | 0.00591086 | 0.00574964 | 0 |
| 1738972200 | 0.00582725 | -0.00012 | -2.02 | 0.00598458 | 0.00621211 | 0.00570109 | 0 |
| 1738885800 | 0.00594691 | -0.00024 | -3.88 | 0.00619337 | 0.00633958 | 0.00592054 | 0 |
| 1738799400 | 0.00618709 | 0.00014641 | 2.42 | 0.00605678 | 0.00626663 | 0.00602505 | 0 |
| 1738713000 | 0.00604068 | -0.000357 | -5.58 | 0.00640128 | 0.00641657 | 0.00585369 | 0 |
| 1738626600 | 0.00639779 | 8.2E-5 | 1.30 | 0.00740543 | 0.00745802 | 0.00562974 | 0 |
| 1738540200 | 0.00631609 | -0.000626 | -9.02 | 0.00693079 | 0.00701624 | 0.00612344 | 0 |
| 1738453800 | 0.00694176 | -0.000358 | -4.90 | 0.00732773 | 0.00738773 | 0.0068901 | 0 |
| 1738367400 | 0.0072996 | 7.9E-5 | 1.09 | 0.00722074 | 0.00762938 | 0.00713619 | 0 |
| 1738281000 | 0.0072209 | 0.00029819 | 4.31 | 0.00690455 | 0.00728801 | 0.00686623 | 0 |
| 1738194600 | 0.00692271 | 0.00010496 | 1.54 | 0.00686082 | 0.00703071 | 0.00679626 | 0 |
| 1738108200 | 0.00681775 | -0.000213 | -3.03 | 0.00710417 | 0.0071505 | 0.00675264 | 0 |
| 1738021800 | 0.00703105 | -0.000155 | -2.16 | 0.00740543 | 0.00745802 | 0.00673985 | 0 |
| 1737935400 | 0.00718611 | -0.000191 | -2.59 | 0.00735623 | 0.00745828 | 0.00718611 | 0 |
| 1737849000 | 0.0073771 | 2.4E-5 | 0.33 | 0.00734902 | 0.0074354 | 0.00726739 | 0 |
|
UGMC/BTC 0 BTC
-
|
UGMC/EUR 0 €
-
|
|
UGMC/USD $ 0.003997
+0.76%
|
UGMC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
