ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dexus

Dexus (0DPS)

4.0415
0.00
( 0.00% )
Updated: 11:15:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0584999-1.426826864074.09999994.11954.0451364.11917322DE
4-0.0845-2.047988366464.1264.1263.91851914.02242352DE
12-0.3215-7.368782947514.3634.42453.91851694.12933719DE
26-0.235-5.495147901324.27654.8113.91851584.25271188DE
52-0.602-12.96435878114.64354.8253.91851994.28423135DE
156-0.5835-12.61621621624.6254.8513.91852004.35923123DE
260-0.5835-12.61621621624.6254.8513.91852004.35923123DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17380132204.04500.004.0454.0454.0450
17377540204.045-0.07-1.814.0454.0454.0451
17376676204.11950.020.484.07354.11954.0735403
17375812204.09999990.051.154.09999994.09999994.09999993
17374948204.053499900.004.05349994.05349994.05349990
17374084204.0534999-0.02-0.384.05349994.05349994.0534999400
17371492204.06900.004.0694.0694.0690
17370628204.0690.153.844.0694.0694.06924
17369764203.918500.003.91853.91853.91850
17368900203.918500.003.91853.91853.91850
17368036203.9185-0.04-1.113.91853.91853.91855
17365444203.962500.003.96253.96253.96250
17364580203.9625-0.08-1.883.9643.9643.9625880
17363716204.0385-0.09-2.124.03854.03854.03851
17362852204.126-0.04-0.894.1264.1264.1263
17361988204.16300.004.1634.1634.1630
17359396204.16300.004.1634.1634.1630
17358532204.16300.004.1634.1634.1630
17355940204.16300.004.1634.1634.1630
17353348204.1630.030.804.1634.1634.163200
17349892204.130.143.574.134.134.133
17347300203.9875-0.12-2.873.98753.98753.98751
17346436204.105500.004.10554.10554.10550
17345572204.105500.004.10554.10554.10550
17344708204.1055-0.03-0.734.10554.10554.1055500
17343844204.135500.004.13554.13554.13550
17341252204.135500.004.13554.13554.13550
17340388204.135500.004.13554.13554.13550
17339524204.1355-0-0.024.13554.13554.1355484
17338660204.1365-0.06-1.494.18154.18154.1365101
17337796204.199-0.11-2.474.1994.1994.1998
17335204204.305500.004.30554.30554.30550
17334340204.3055-0.03-0.694.30554.30554.3055114
17333476204.335499900.004.33549994.33549994.33549990
17332612204.335499900.004.33549994.33549994.33549990
17331748204.335499900.004.33549994.33549994.33549990
17329156204.335499900.004.33549994.33549994.33549990
17328292204.335499900.004.33549994.33549994.33549990
17327428204.33549990.081.964.33549994.33549994.3354999300
17326564204.252-0.17-3.904.2524.2524.2521
17325700204.42450.153.444.42454.42454.42453
17323108204.27750.030.654.27754.27754.2775200
17322243604.2500.004.254.254.250
17321379604.2500.004.254.254.250
17320515604.2500.004.254.254.250
17319651604.2500.004.254.254.250
17317059604.25-0.03-0.724.254.254.25200
17316195604.280999900.004.28099994.28099994.28099990
17315331604.280999900.004.28099994.28099994.28099990
17314467604.280999900.004.28099994.28099994.28099990
17313603604.280999900.004.28099994.28099994.28099990
17311011604.280999900.004.28099994.28099994.28099990
17310147604.2809999-0.08-1.884.30954.30954.280999910
17309283604.3630.081.924.3634.3634.363200
17308419604.280999900.004.28099994.28099994.28099990
17307555604.2809999-0.07-1.574.27754.28099994.27755
17304963604.3495-0-0.014.3234.34954.3236
17304099604.349999900.004.34999994.34999994.34999990
17303235604.3499999-0.04-0.974.34999994.34999994.3499999200
17302371604.392500.004.39254.39254.39250
17301507604.3925-0.14-3.044.39254.39254.3925200

Your Recent History

Delayed Upgrade Clock