We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2015 | -4.75067782624 | 4.2415 | 4.2565 | 3.7765 | 73 | 3.97874384 | DE |
| 12 | -0.0335 | -0.822388609304 | 4.0735 | 4.5865 | 3.7765 | 194 | 4.36490106 | DE |
| 26 | -0.6285 | -13.4625682767 | 4.6685 | 4.6685 | 3.7765 | 169 | 4.26615253 | DE |
| 52 | -0.252 | -5.87138863001 | 4.292 | 4.811 | 3.7765 | 235 | 4.23656641 | DE |
| 156 | -0.585 | -12.6486486486 | 4.625 | 4.851 | 3.7765 | 198 | 4.36227849 | DE |
| 260 | -0.585 | -12.6486486486 | 4.625 | 4.851 | 3.7765 | 198 | 4.36227849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744835220 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744748820 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744662420 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744403220 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744316820 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744230420 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744144020 | 3.8295 | 0 | 0.00 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1744057620 | 3.8295 | -0.25 | -6.07 | 3.7765 | 3.8295 | 3.7765 | 153 |
| 1743798420 | 4.077 | 0 | 0.00 | 4.077 | 4.077 | 4.077 | 0 |
| 1743712020 | 4.077 | -0.15 | -3.54 | 4.077 | 4.077 | 4.077 | 200 |
| 1743629220 | 4.2264999 | 0 | 0.00 | 4.2264999 | 4.2264999 | 4.2264999 | 0 |
| 1743542820 | 4.2264999 | 0 | 0.00 | 4.2264999 | 4.2264999 | 4.2264999 | 0 |
| 1743456420 | 4.2264999 | 0 | 0.00 | 4.2264999 | 4.2264999 | 4.2264999 | 0 |
| 1743197220 | 4.2264999 | 0 | 0.00 | 4.2264999 | 4.2264999 | 4.2264999 | 0 |
| 1743110820 | 4.2264999 | 0 | 0.00 | 4.2264999 | 4.2264999 | 4.2264999 | 0 |
| 1743024420 | 4.2264999 | 0 | 0.00 | 4.2264999 | 4.2264999 | 4.2264999 | 0 |
| 1742938020 | 4.2264999 | -0.03 | -0.70 | 4.2264999 | 4.2264999 | 4.2264999 | 1 |
| 1742851620 | 4.2565 | 0.01 | 0.35 | 4.2565 | 4.2565 | 4.2565 | 3 |
| 1742592420 | 4.2415 | 0.01 | 0.30 | 4.2415 | 4.2415 | 4.2415 | 8 |
| 1742506020 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1742419620 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1742333220 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1742246820 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1741987620 | 4.229 | 0.01 | 0.23 | 4.229 | 4.229 | 4.229 | 33 |
| 1741901220 | 4.2195 | -0.14 | -3.12 | 4.2195 | 4.2195 | 4.2195 | 200 |
| 1741814820 | 4.3555 | 0 | 0.00 | 4.3555 | 4.3555 | 4.3555 | 0 |
| 1741728420 | 4.3555 | 0 | 0.00 | 4.3555 | 4.3555 | 4.3555 | 0 |
| 1741642020 | 4.3555 | 0.04 | 0.95 | 4.3555 | 4.3555 | 4.3555 | 1 |
| 1741382820 | 4.3145 | -0.14 | -3.03 | 4.3145 | 4.3145 | 4.3145 | 3 |
| 1741296420 | 4.4494999 | 0 | 0.00 | 4.4494999 | 4.4494999 | 4.4494999 | 0 |
| 1741210020 | 4.4494999 | 0 | 0.00 | 4.4494999 | 4.4494999 | 4.4494999 | 0 |
| 1741123620 | 4.4494999 | -0.04 | -0.98 | 4.394 | 4.4494999 | 4.394 | 700 |
| 1741037220 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1740778020 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1740691620 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1740605220 | 4.4935 | -0.07 | -1.52 | 4.4935 | 4.4935 | 4.4935 | 25 |
| 1740518820 | 4.563 | -0.02 | -0.51 | 4.563 | 4.563 | 4.563 | 1 |
| 1740432420 | 4.5865 | 0.07 | 1.62 | 4.5865 | 4.5865 | 4.5865 | 3 |
| 1740173220 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1740086820 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1740000420 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1739914020 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1739827620 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1739568420 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1739482020 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1739395620 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1739309220 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1739222820 | 4.5134999 | 0.06 | 1.39 | 4.5105 | 4.5134999 | 4.5105 | 1480 |
| 1738963620 | 4.4515 | 0.12 | 2.82 | 4.4515 | 4.4515 | 4.4515 | 3 |
| 1738877220 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1738790820 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1738704420 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1738618020 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1738358820 | 4.3295 | 0.28 | 7.03 | 4.3295 | 4.3295 | 4.3295 | 271 |
| 1738272420 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1738186020 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1738099620 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1738013220 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1737754020 | 4.045 | -0.07 | -1.81 | 4.045 | 4.045 | 4.045 | 1 |
| 1737667620 | 4.1195 | 0.02 | 0.48 | 4.0735 | 4.1195 | 4.0735 | 403 |
| 1737581220 | 4.0999999 | 0.05 | 1.15 | 4.0999999 | 4.0999999 | 4.0999999 | 3 |
| 1737494820 | 4.0534999 | 0 | 0.00 | 4.0534999 | 4.0534999 | 4.0534999 | 0 |
| 1737408420 | 4.0534999 | -0.02 | -0.38 | 4.0534999 | 4.0534999 | 4.0534999 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
