We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194999 | -0.412696305031 | 4.7249999 | 4.736 | 4.7249999 | 4 | 4.7249999 | DE |
| 4 | 0.2375 | 5.31557743957 | 4.468 | 4.736 | 4.3985 | 23 | 4.47914782 | DE |
| 12 | 0.6785 | 16.8487707971 | 4.027 | 4.736 | 4.027 | 224 | 4.25610124 | DE |
| 26 | 0.0345 | 0.738599871548 | 4.671 | 4.745 | 3.95 | 294 | 4.2166565 | DE |
| 52 | 0.2085 | 4.63642428286 | 4.497 | 4.851 | 3.92 | 235 | 4.37680806 | DE |
| 156 | 0.0805 | 1.74054054054 | 4.625 | 4.851 | 3.92 | 219 | 4.37877042 | DE |
| 260 | 0.0805 | 1.74054054054 | 4.625 | 4.851 | 3.92 | 219 | 4.37877042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.736 | 0.01 | 0.23 | 4.736 | 4.736 | 4.736 | 10 |
| 1727382360 | 4.7249999 | 0 | 0.00 | 4.7249999 | 4.7249999 | 4.7249999 | 0 |
| 1727295960 | 4.7249999 | 0 | 0.00 | 4.7249999 | 4.7249999 | 4.7249999 | 0 |
| 1727209560 | 4.7249999 | 0.01 | 0.24 | 4.7249999 | 4.7249999 | 4.7249999 | 4 |
| 1727123160 | 4.7135 | 0 | 0.00 | 4.7135 | 4.7135 | 4.7135 | 0 |
| 1726863960 | 4.7135 | 0 | 0.00 | 4.7135 | 4.7135 | 4.7135 | 0 |
| 1726777560 | 4.7135 | 0.27 | 6.17 | 4.7135 | 4.7135 | 4.7135 | 5 |
| 1726691160 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726604760 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726518360 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726259160 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726172760 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726086360 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1725999960 | 4.4395 | -0.04 | -0.93 | 4.4395 | 4.4395 | 4.4395 | 1 |
| 1725913620 | 4.481 | 0.08 | 1.88 | 4.5165 | 4.5165 | 4.481 | 77 |
| 1725654360 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725567960 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725481560 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725395160 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725308760 | 4.3985 | 0.07 | 1.59 | 4.468 | 4.468 | 4.3985 | 28 |
| 1725049620 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1724963220 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1724876820 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1724790420 | 4.3295 | 0.12 | 2.88 | 4.3295 | 4.3295 | 4.3295 | 1 |
| 1724704020 | 4.2085 | 0 | 0.00 | 4.2085 | 4.2085 | 4.2085 | 0 |
| 1724444820 | 4.2085 | 0 | 0.01 | 4.2085 | 4.2085 | 4.2085 | 3 |
| 1724358420 | 4.208 | 0.05 | 1.21 | 4.208 | 4.208 | 4.208 | 650 |
| 1724271960 | 4.1575 | -0.38 | -8.28 | 4.1575 | 4.1575 | 4.1575 | 1564 |
| 1724185620 | 4.533 | 0 | 0.00 | 4.533 | 4.533 | 4.533 | 0 |
| 1724099220 | 4.533 | 0.08 | 1.76 | 4.533 | 4.533 | 4.533 | 1 |
| 1723840020 | 4.4545 | 0 | 0.00 | 4.4545 | 4.4545 | 4.4545 | 0 |
| 1723753620 | 4.4545 | -0.05 | -1.20 | 4.4545 | 4.4545 | 4.4545 | 3 |
| 1723667160 | 4.5085 | 0 | 0.00 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1723580760 | 4.5085 | 0.26 | 6.16 | 4.543 | 4.543 | 4.5085 | 604 |
| 1723494360 | 4.247 | 0 | 0.00 | 4.247 | 4.247 | 4.247 | 0 |
| 1723235160 | 4.247 | 0 | 0.00 | 4.247 | 4.247 | 4.247 | 0 |
| 1723148760 | 4.247 | 0 | 0.00 | 4.247 | 4.247 | 4.247 | 0 |
| 1723062360 | 4.247 | 0.19 | 4.75 | 4.2765 | 4.2765 | 4.247 | 9 |
| 1722976020 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1722889620 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1722630420 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1722544020 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1722457620 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1722371220 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1722284820 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1722025620 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1721939220 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1721852820 | 4.0545 | -0.1 | -2.44 | 4.0545 | 4.0545 | 4.0545 | 1 |
| 1721766420 | 4.1559999 | 0.03 | 0.69 | 4.1159999 | 4.1559999 | 4.1159999 | 13 |
| 1721679960 | 4.1275 | -0.14 | -3.26 | 4.1275 | 4.1275 | 4.1275 | 8 |
| 1721420820 | 4.2665 | 0 | 0.00 | 4.2665 | 4.2665 | 4.2665 | 0 |
| 1721334420 | 4.2665 | 0 | 0.00 | 4.2665 | 4.2665 | 4.2665 | 0 |
| 1721248020 | 4.2665 | 0.24 | 5.95 | 4.3135 | 4.3194999 | 4.2665 | 1060 |
| 1721161560 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1721075160 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720815960 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720729560 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720643160 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720556760 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720470360 | 4.027 | 0.01 | 0.26 | 4.027 | 4.027 | 4.027 | 8 |
| 1720211220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1720124820 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1720038420 | 4.0165 | 0.04 | 1.09 | 3.983 | 4.0165 | 3.983 | 767 |
| 1719952020 | 3.973 | -0.1 | -2.42 | 3.973 | 3.973 | 3.973 | 1 |
| 1719865620 | 4.0715 | -0.15 | -3.63 | 4.0715 | 4.0715 | 4.0715 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
