ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0GF Graphene Manufacturing Group

0.4845
0.013 (2.76%)
11:09:39 - Realtime Data
Share Name Share Symbol Market Stock Type
Graphene Manufacturing Group 0GF Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.013 2.76% 0.4845 11:09:39
Open Price Low Price High Price Close Price Previous Close
0.445 0.445 0.505 0.4715
more quote information »

0GF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38650.5660.38650.4580931,5170.09825.36%
1 Month0.300.5660.28050.4056217,2230.184561.50%
3 Months0.4550.5660.22150.32954829,6870.02956.48%
6 Months1.0141.0140.22150.42969718,025-0.5295-52.22%
1 Year0.9821.2760.22150.53638513,646-0.4975-50.66%
3 Years0.9821.2760.22150.53638513,646-0.4975-50.66%
5 Years0.9821.2760.22150.53638513,646-0.4975-50.66%

0GF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.4525 -0.0105 -2.27% 0.4955 0.4955 0.4255 11,971
Jun 14 2024 0.463 -0.05 -9.75% 0.566 0.566 0.463 47,824
Jun 13 2024 0.513 0.0325 6.76% 0.504 0.54 0.4785 35,405
Jun 12 2024 0.4805 0.0735 18.06% 0.4425 0.481 0.4335 14,630
Jun 11 2024 0.407 0.042 11.51% 0.3865 0.407 0.3865 47,756
Jun 10 2024 0.365 -0.054 -12.89% 0.4495 0.4495 0.365 12,106
Jun 07 2024 0.419 0.001 0.24% 0.3665 0.425 0.3665 3,250
Jun 06 2024 0.418 -0.0475 -10.20% 0.4005 0.479 0.4005 29,657
Jun 05 2024 0.4655 0.1155 33.00% 0.39 0.479 0.369 17,460
Jun 04 2024 0.35 -0.024 -6.42% 0.3765 0.3765 0.3255 10,420
Jun 03 2024 0.374 0.023 6.55% 0.3735 0.374 0.3255 5,696
May 31 2024 0.351 0.0395 12.68% 0.3255 0.351 0.3255 495
May 30 2024 0.3115 -0.015 -4.59% 0.3115 0.3115 0.3115 6,590
May 29 2024 0.3265 -0.003 -0.91% 0.33 0.33 0.3265 8,030
May 28 2024 0.3295 -0.015 -4.35% 0.357 0.357 0.2975 22,820
May 27 2024 0.3445 0.0155 4.71% 0.2805 0.365 0.2805 4,556
May 24 2024 0.329 -0.021 -6.00% 0.353 0.353 0.329 4,300
May 23 2024 0.35 0.023 7.03% 0.3605 0.3605 0.35 1,000
May 22 2024 0.327 0.00 0.00% 0.2875 0.327 0.2875 13,858
May 21 2024 0.327 -0.0035 -1.06% 0.30 0.364 0.30 47,532
May 20 2024 0.3305 0.00 0.00% 0.3305 0.3305 0.3305 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock