ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&P 500 Value ESG ETF

Xtrackers S&P 500 Value ESG ETF (SNPV)

33.4639
0.29
(0.89%)
Closed November 22 3:00PM
33.4639
0.00
( 0.00% )
Pre Market: 3:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.4639
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.89 52 Week Range 33.4639
Previous Close
33.4639
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
881
Financial Volume
-
VWAP
-

SNPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70892.1642497328732.75533.463932.564932.88453265SP
41.17393.6354908640432.2933.463931.837633232.37175308SP
121.61395.067189952931.8533.463931.132388132.11186423SP
263.303910.954575596830.1633.463929.4849131.80492932SP
526.573924.447378207526.8933.463926.8929531.3341861SP
1568.945136.482617420124.518833.463924.114917630.28958287SP
2608.945136.482617420124.518833.463924.114917630.28958287SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
LODE
Theo Theo 3 minutes ago
Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!
Clark6290 Clark6290 4 minutes ago
FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post
FMCC
runncoach runncoach 4 minutes ago
About as bad of an outcome as it could possibly could be by discontinuing the rest of the trial. I hate it for the patients the most I suppose. AD is hard and almost universally unsuccessful.
SAVA
uksausage uksausage 4 minutes ago
did you mean 80% success rate. (the * being the same key as an 8?)
PLTR
Monksdream Monksdream 5 minutes ago
CGTX, new to the top 15
CGTX
georgie18 georgie18 5 minutes ago
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
1vman 1vman 5 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
georgie18 georgie18 5 minutes ago
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
cfoofme cfoofme 5 minutes ago
Nope. I’ve held steady all of these past years so I will stay on the AVXL ship.
AVXL
Golf4Food Golf4Food 5 minutes ago
ACLX - https://stockcharts.com/c-sc/sc?s=ACLX&p=D&yr=1&mn=0&dy=0&i=p62376501167&r=1732538977679
ACLX
Monksdream Monksdream 6 minutes ago
CGTX, new to the top 15
CGTX
Monksdream Monksdream 6 minutes ago
CGTX, new to the top 15
CGTX
Monksdream Monksdream 6 minutes ago
CGTX, new to the top 15
CGTX
tw0122 tw0122 6 minutes ago
.69 still going 34m float watch .76 resistance probably max gain. But if it breaks it .90 possible 
CGTX
Catmandoo Catmandoo 7 minutes ago
Still Blagman silent after No delivery on any of his calls for HAD, Rumble in Jungle, Photos with Arabian Shiek.
MWWC
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
boi568 boi568 7 minutes ago
This is in line with a remark Missling made a few months ago about where it would be published
AVXL
100lbStriper 100lbStriper 7 minutes ago
updated chart 11-24-24 https://media.stocktwits-cdn.com/api/3/media/449295/default.png
NLST
linkvest linkvest 8 minutes ago
Either dudes trying to get cheaper shares or they are just idiots... thinking mostly the second applies....ASII is about to go airborne here any day now. Getting up to date with this filing is peanuts. Just needs to file and it should be finished any day now... No big deal folks so hold on to your s
ASII
baltimorebullet baltimorebullet 8 minutes ago
EMA?
AVXL
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Regarding the damages awarded for the 912 patent in Samsung trial, and what I meant by saying it’s somewhat trivial in the big picture.

Netlist was seeking 300 million and got a 100, but Samsung was arguing for 24 million, so considering anything could have happened I se
NLST
uksausage uksausage 8 minutes ago
He is an AG? with his level of comprehension I worry about the Nebraska legal community

the clean truck partnership applies to California only. these companies can build whatever they want and sell wherever they want except in CA

They can sell diesel powered trucks in
NKLA
Running Wild Running Wild 8 minutes ago
Yes, we know you prefer to do all the misrepresentation yourself.

Such as wildly claiming companies were part of NSAV when you knew they weren't.

Or countless other times you made false claims that proved untrue, and you knew were false. 

In fact, I've ne
NSAV
AstroGuru64 AstroGuru64 8 minutes ago
Crossing This Wall
FNMA