We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0879 | 0.266822895165 | 32.9432 | 33.07 | 32.8058 | 719 | 32.88861576 | SP |
| 4 | 1.5211 | 4.8273563948 | 31.51 | 33.2951 | 31.51 | 287 | 32.91434831 | SP |
| 12 | 0.3511 | 1.07435740514 | 32.68 | 33.89 | 30.8 | 309 | 32.76941981 | SP |
| 26 | 2.7611 | 9.12157251404 | 30.27 | 33.89 | 30.0595 | 558 | 32.25539545 | SP |
| 52 | 4.1891 | 14.5243048332 | 28.842 | 33.89 | 28.5821 | 340 | 31.82621872 | SP |
| 156 | 8.5123 | 34.7174413103 | 24.5188 | 33.89 | 24.1149 | 189 | 30.66866595 | SP |
| 260 | 8.5123 | 34.7174413103 | 24.5188 | 33.89 | 24.1149 | 189 | 30.66866595 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 33.0311 | 0.15 | 0.45 | 32.8828 | 33.0311 | 32.8828 | 0 |
| 1739230200 | 32.8828 | 0.08 | 0.23 | 32.85 | 32.89 | 32.85 | 1520 |
| 1738971000 | 32.805799 | -0.18 | -0.55 | 32.9865 | 33.02 | 32.805799 | 1120 |
| 1738884600 | 32.9865 | -0.08 | -0.25 | 33.0686 | 33.07 | 32.97 | 865 |
| 1738798200 | 33.0686 | 0.2 | 0.61 | 32.909999 | 33.0686 | 32.909999 | 49 |
| 1738711800 | 32.8692 | -0.07 | -0.22 | 32.943199 | 32.943199 | 32.8692 | 184 |
| 1738625400 | 32.943199 | -0.06 | -0.18 | 32.68 | 32.943199 | 32.63 | 150 |
| 1738366200 | 33.0022 | -0.19 | -0.57 | 33.09 | 33.189999 | 33.0022 | 55 |
| 1738279800 | 33.1929 | 0.2 | 0.61 | 32.991 | 33.1929 | 32.991 | 4 |
| 1738193400 | 32.991 | -0.06 | -0.19 | 33.02 | 33.14 | 32.991 | 45 |
| 1738107000 | 33.052999 | -0.24 | -0.73 | 33.295099 | 33.295099 | 33.052999 | 8 |
| 1738020600 | 33.295099 | 0.34 | 1.03 | 32.88 | 33.295099 | 32.88 | 633 |
| 1737761400 | 32.9559 | 0.32 | 0.99 | 32.89 | 32.96 | 32.89 | 126 |
| 1737675000 | 32.633699 | 0 | 0.00 | 32.633699 | 32.633699 | 32.633699 | 0 |
| 1737588600 | 32.633699 | -0.17 | -0.53 | 32.84 | 32.84 | 32.633699 | 207 |
| 1737502200 | 32.8069 | 0.37 | 1.14 | 32.42 | 32.8069 | 32.42 | 219 |
| 1737156600 | 32.4369 | 0.2 | 0.62 | 32.49 | 32.49 | 32.4369 | 37 |
| 1737070200 | 32.2359 | 0.17 | 0.54 | 32.04 | 32.2359 | 32.04 | 23 |
| 1736983800 | 32.0627 | 0.38 | 1.21 | 31.6779 | 32.0627 | 31.6779 | 47 |
| 1736897400 | 31.6779 | 0.23 | 0.72 | 31.51 | 31.6779 | 31.51 | 11 |
| 1736811000 | 31.4518 | 0.28 | 0.91 | 31.06 | 31.4518 | 31.06 | 3 |
| 1736551800 | 31.1693 | -0.45 | -1.43 | 31.38 | 31.38 | 31.1693 | 132 |
| 1736379000 | 31.6209 | 0.07 | 0.21 | 31.5535 | 31.6209 | 31.5535 | 13 |
| 1736292600 | 31.5535 | 0.01 | 0.03 | 31.543 | 31.5535 | 31.53 | 770 |
| 1736206200 | 31.543 | -0.07 | -0.22 | 31.71 | 31.71 | 31.543 | 64 |
| 1735947000 | 31.613 | 0.24 | 0.78 | 31.58 | 31.613 | 31.58 | 4 |
| 1735860600 | 31.3687 | -0.04 | -0.12 | 31.61 | 31.62 | 31.3687 | 1961 |
| 1735687800 | 31.406 | 0.03 | 0.11 | 31.4 | 31.406 | 31.32 | 163 |
| 1735601400 | 31.373 | -0.28 | -0.88 | 31.35 | 31.373 | 31.35 | 111 |
| 1735342200 | 31.6516 | -0.19 | -0.59 | 31.8391 | 31.8391 | 31.6516 | 11 |
| 1735255800 | 31.8391 | 0.09 | 0.29 | 31.7457 | 31.8391 | 31.7457 | 21 |
| 1735077840 | 31.7457 | 0.24 | 0.76 | 31.5057 | 31.7457 | 31.5057 | 21 |
| 1734996600 | 31.5057 | 0.14 | 0.43 | 31.34 | 31.5057 | 31.34 | 100 |
| 1734737400 | 31.37 | 0.14 | 0.43 | 30.8 | 31.37 | 30.8 | 11 |
| 1734651000 | 31.2343 | -0.17 | -0.55 | 31.51 | 31.51 | 31.2343 | 3 |
| 1734564600 | 31.4055 | -0.78 | -2.41 | 32.21 | 32.27 | 31.4055 | 226 |
| 1734478200 | 32.180799 | -0.18 | -0.55 | 32.229999 | 32.229999 | 32.15 | 1208 |
| 1734391800 | 32.359299 | -0.2 | -0.62 | 32.560699 | 32.560699 | 32.359299 | 85 |
| 1734132600 | 32.560699 | -0.1 | -0.31 | 32.6629 | 32.6629 | 32.560699 | 32 |
| 1734046200 | 32.6629 | -0.13 | -0.40 | 32.795499 | 32.795499 | 32.6629 | 144 |
| 1733959800 | 32.795499 | -0.08 | -0.23 | 32.85 | 32.85 | 32.795499 | 197 |
| 1733873400 | 32.8711 | -0.15 | -0.46 | 32.979999 | 32.979999 | 32.8711 | 17 |
| 1733787000 | 33.024099 | -0.18 | -0.53 | 33.17 | 33.27 | 33.024099 | 306 |
| 1733527800 | 33.200699 | -0.1 | -0.29 | 33.38 | 33.38 | 33.200699 | 197 |
| 1733441400 | 33.2973 | -0.09 | -0.27 | 33.409999 | 33.409999 | 33.2973 | 50 |
| 1733355000 | 33.386499 | -0.13 | -0.40 | 33.509999 | 33.509999 | 33.32 | 471 |
| 1733268600 | 33.5201 | -0.14 | -0.42 | 33.81 | 33.81 | 33.52 | 2483 |
| 1733182200 | 33.6609 | -0.19 | -0.55 | 33.89 | 33.89 | 33.57 | 1246 |
| 1732917840 | 33.8471 | 0.09 | 0.28 | 33.81 | 33.8471 | 33.81 | 16 |
| 1732750200 | 33.7537 | 0.03 | 0.10 | 33.71 | 33.85 | 33.71 | 1244 |
| 1732663800 | 33.7191 | -0 | -0.01 | 33.72 | 33.76 | 33.7191 | 79 |
| 1732577400 | 33.7229 | 0.26 | 0.77 | 33.67 | 33.7229 | 33.67 | 39 |
| 1732318200 | 33.4639 | 0.29 | 0.89 | 33.22 | 33.4639 | 33.22 | 11 |
| 1732231800 | 33.170099 | 0.4 | 1.23 | 32.9 | 33.170099 | 32.9 | 33 |
| 1732145400 | 32.7684 | 0.04 | 0.13 | 32.86 | 32.86 | 32.7684 | 25 |
| 1732059000 | 32.7267 | -0.13 | -0.41 | 32.68 | 32.7267 | 32.56 | 65 |
| 1731972600 | 32.860799 | 0.11 | 0.32 | 32.755 | 32.860799 | 32.755 | 111 |
| 1731713400 | 32.755 | -0.1 | -0.30 | 32.71 | 32.759999 | 32.71 | 49 |
| 1731627000 | 32.854599 | -0.18 | -0.54 | 33.0336 | 33.1 | 32.854599 | 9 |
| 1731540600 | 33.0336 | 0.07 | 0.22 | 32.9604 | 33.0336 | 32.9604 | 1 |
| 1731454200 | 32.9604 | -0.27 | -0.81 | 33.2309 | 33.33 | 32.9604 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
