ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&P 500 Value ESG ETF

Xtrackers S&P 500 Value ESG ETF (SNPV)

32.9865
-0.08
(-0.25%)
Closed February 06 3:00PM
32.9865
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.9865
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.5821 52 Week Range 33.89
Previous Close
32.9865
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
266
Financial Volume
-
VWAP
-

SNPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1035-0.31278331822333.0933.1932.6326132.96870123SP
41.60655.1195028680731.3833.295131.0615532.88557355SP
120.27650.84530724549132.7133.8930.826632.75090603SP
263.042910.162104756929.943633.8929.729553732.23035334SP
524.056514.021776702428.9333.8928.582133231.79576348SP
1568.467734.535540075424.518833.8924.114918630.62166611SP
2608.467734.535540075424.518833.8924.114918630.62166611SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 8.95
(16.99%)
3.28M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
294.8k
DLCGDominion Lending Centres Inc
$ 8.50
(13.33%)
32.67k
THTheratechnologies Inc
$ 2.44
(11.93%)
205.43k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.05
(-19.53%)
608.95k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
33k
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
20.72k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
ENBEnbridge Inc
$ 63.26
(0.41%)
12.91M
SUSuncor Energy Inc
$ 54.99
(-0.81%)
12.09M
MFCManulife Financial Corporation
$ 42.92
(0.42%)
11.32M
WEEDCanopy Growth Corporation
$ 3.99
(9.32%)
6.99M
POUParamount Resources Ltd
$ 31.41
(0.96%)
6.63M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Sure you did.. When EGOmike pumps you better Dump.
NFTM
MartinLutherKing MartinLutherKing 4 minutes ago
The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr
RNAZ
SEV123 SEV123 4 minutes ago
Of course, I didn't expect much.
SEV
Hoghead7 Hoghead7 4 minutes ago
Trading at less than 25% book value!!!!
It's a steel under $30
https://www.investing.com/news/company-news/fuelcell-energy-begins-hydrogen-efficiency-test-at-idaho-lab-93CH-3853788
FCEL
LTListener LTListener 6 minutes ago
Yeah, no reason to be in a hurry with long term shares...

Obviously we are starved for information and updates, which hopefully are coming soon. This will all help to reasonably project what is possible and or likely to occur in the coming 3-6 months and next few years.
RSPI
Golden Cross Golden Cross 6 minutes ago
Outlaw all darkpool trading
cost111 cost111 7 minutes ago
When will the share conversion take place? SOLI shares are still displayed with my broker.

Onward and upward!
WPFH
ksquared ksquared 7 minutes ago
Good Fry Day Morning, Larry.
Hope you're feeling fine and ready for the weekend.
Is the Super Stupor Bowl on your agenda???
May your team win.
Bull_Dolphin Bull_Dolphin 8 minutes ago
Yeah, me too!

I'm a skeptic as to the latter.
Fully Diluted Fully Diluted 9 minutes ago
Hi kthomp19,

It's sad to see that the quality of your posts has gone way down. That's also the reason why I haven't responded to your previous replies to my posts, too bad. 😢

Now you don't even seem to know what market cap means anymore. Or how else can you expl
FNMA
madtrader2132 madtrader2132 9 minutes ago
RAFA
TJG TJG 10 minutes ago
That's not really true. Convertible debt is handled thru the Transfer Agent. The debt itself has terms attached. First term is the length of restriction, most often it's 6 months but can be a year 

Second term is interest attached to the money given the company for the shares plus a d
AFFU
madtrader2132 madtrader2132 10 minutes ago
RAFA
ksquared ksquared 10 minutes ago
Morning, Bull. It's obvious it's uninhabitable.
The solution sounds good in theory. As long as we don't wind up stuck with the Palestinians and the Middle East denizens finance it... have at it.
Good luck rebuilding Gaza and good luck keeping it sound.
I'm a ske
NoScaredMoneyHere NoScaredMoneyHere 11 minutes ago
Whoa whoa. No need for name calling bro. So angry. Im so glad you’re here looking out for us. Do you only give financial advice or personal too? You sir.. keep up the good work👏.
GRLF
weedtrader420 weedtrader420 13 minutes ago
CGC Earnings today
WEED
StonkMaster StonkMaster 13 minutes ago
In all fairness, an approval in mid-end March is still in line with assessment timelines over the past year or so. I've always thought that the clock started on the 2nd validation date of March 7, 2024, so if we get approval let's say March 27, 2025, that would be 385 days. Subtract the standard 60
NWBO
Hi_Lo Hi_Lo 15 minutes ago
He/she was on another defunct ticker that GS allegedly was going to take over from a homeless man that was leaving on streets, hijacking of that shell fell apart, so he/she is disgruntled past shareholder that couldn't score.
If that's the case then why am I long WNFT for more than three year
GVSI OTCM WNFT
ksquared ksquared 18 minutes ago
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
ksquared ksquared 19 minutes ago
That didn't take long...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 21 minutes ago
CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
WEED
dmb2 dmb2 21 minutes ago
Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 21 minutes ago
Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

(PS not knocking anyone for taking a profit.)
HADV
gbb777 gbb777 22 minutes ago
Is that recoil kit prototype a failure? The market has lost confidence. 
VTSI

Your Recent History

Delayed Upgrade Clock