We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 39.6 | 3.4 | 9.39 | 38.799999 | 39.799999 | 38.799999 | 78 |
| 1744835220 | 36.2 | 1.8 | 5.23 | 36.299999 | 37.2 | 36.2 | 174 |
| 1744748820 | 34.4 | -0.7 | -1.99 | 34.4 | 34.4 | 34.4 | 54 |
| 1744662420 | 35.1 | 1.5 | 4.46 | 34.6 | 36.7 | 34.2 | 740 |
| 1744403220 | 33.6 | 1.8 | 5.66 | 32.6 | 33.6 | 31.5 | 137 |
| 1744316820 | 31.8 | -3.8 | -10.67 | 35.6 | 35.6 | 31.8 | 1430 |
| 1744230420 | 35.6 | 6.4 | 21.92 | 29.1 | 35.7 | 28.2 | 554 |
| 1744144020 | 29.2 | -0.1 | -0.34 | 28.8 | 30.8 | 28.5 | 445 |
| 1744057620 | 29.3 | 3.3 | 12.69 | 25 | 29.3 | 23.6 | 1106 |
| 1743798420 | 26 | -4.4 | -14.47 | 26.6 | 26.6 | 23 | 422 |
| 1743712020 | 30.4 | -2 | -6.17 | 30.2 | 30.6 | 29.2 | 824 |
| 1743625620 | 32.4 | -1.4 | -4.14 | 33.799999 | 33.799999 | 32.4 | 150 |
| 1743539220 | 33.799999 | 1.2 | 3.68 | 32.6 | 33.799999 | 32.6 | 407 |
| 1743452820 | 32.6 | -166.4 | -83.62 | 31.6 | 34.2 | 31.6 | 625 |
| 1743197220 | 199 | -15 | -7.01 | 200 | 200 | 199 | 14 |
| 1743110820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1743024420 | 214 | -16 | -6.96 | 214 | 214 | 214 | 42 |
| 1742938020 | 230 | -6 | -2.54 | 236 | 236 | 230 | 116 |
| 1742851620 | 236 | 22 | 10.28 | 222 | 236 | 222 | 170 |
| 1742592420 | 214 | -2 | -0.93 | 214 | 214 | 214 | 21 |
| 1742506020 | 216 | 4 | 1.89 | 216 | 222 | 216 | 115 |
| 1742419620 | 212 | 10 | 4.95 | 204 | 212 | 204 | 27 |
| 1742333220 | 202 | -8 | -3.81 | 212 | 212 | 202 | 74 |
| 1742246820 | 210 | -2 | -0.94 | 214 | 214 | 210 | 277 |
| 1741987620 | 212 | 14 | 7.07 | 197 | 212 | 197 | 119 |
| 1741901220 | 198 | -12 | -5.71 | 212 | 212 | 198 | 50 |
| 1741814820 | 210 | 10 | 5.00 | 206 | 220 | 206 | 152 |
| 1741728420 | 200 | 3 | 1.52 | 185 | 200 | 185 | 433 |
| 1741642020 | 197 | -1 | -0.51 | 214 | 214 | 186 | 277 |
| 1741382820 | 198 | -12 | -5.71 | 210 | 210 | 198 | 121 |
| 1741296420 | 210 | -30 | -12.50 | 238 | 238 | 208 | 1062 |
| 1741210020 | 240 | -6 | -2.44 | 236 | 240 | 236 | 41 |
| 1741123620 | 246 | -28 | -10.22 | 256 | 256 | 242 | 195 |
| 1741037220 | 274 | 4 | 1.48 | 292 | 292 | 274 | 48 |
| 1740778020 | 270 | -2 | -0.74 | 272 | 272 | 270 | 79 |
| 1740691620 | 272 | -18 | -6.21 | 296 | 300 | 272 | 107 |
| 1740605220 | 290 | 10 | 3.57 | 326 | 326 | 272 | 338 |
| 1740518820 | 280 | 16 | 6.06 | 264 | 280 | 262 | 77 |
| 1740432420 | 264 | -8 | -2.94 | 272 | 280 | 264 | 180 |
| 1740173220 | 272 | -22 | -7.48 | 296 | 298 | 272 | 69 |
| 1740086820 | 294 | -28 | -8.70 | 312 | 314 | 284 | 580 |
| 1740000420 | 322 | -10 | -3.01 | 330 | 334 | 320 | 45 |
| 1739914020 | 332 | 4 | 1.22 | 332 | 332 | 320 | 182 |
| 1739827620 | 328 | 4 | 1.23 | 328 | 328 | 328 | 17 |
| 1739568420 | 324 | 4 | 1.25 | 326 | 332 | 318 | 261 |
| 1739482020 | 320 | 26 | 8.84 | 290 | 320 | 290 | 341 |
| 1739395620 | 294 | 34 | 13.08 | 254 | 294 | 254 | 55 |
| 1739309220 | 260 | -8 | -2.99 | 272 | 272 | 254 | 184 |
| 1739222820 | 268 | 26 | 10.74 | 250 | 290 | 244 | 279 |
| 1738963620 | 242 | 4 | 1.68 | 234 | 250 | 234 | 97 |
| 1738877220 | 238 | 6 | 2.59 | 236 | 238 | 236 | 44 |
| 1738790820 | 232 | 6 | 2.65 | 232 | 232 | 232 | 28 |
| 1738704420 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738618020 | 226 | 0 | 0.00 | 222 | 226 | 220 | 40 |
| 1738358820 | 226 | 4 | 1.80 | 222 | 230 | 222 | 65 |
| 1738272420 | 222 | -12 | -5.13 | 236 | 236 | 222 | 42 |
| 1738186020 | 234 | 16 | 7.34 | 228 | 234 | 224 | 156 |
| 1738099620 | 218 | 8 | 3.81 | 218 | 218 | 218 | 8 |
| 1738013220 | 210 | -22 | -9.48 | 216 | 216 | 210 | 140 |
| 1737754020 | 232 | 4 | 1.75 | 230 | 234 | 230 | 95 |
| 1737667620 | 228 | 18 | 8.57 | 230 | 230 | 228 | 125 |
| 1737581220 | 210 | -16 | -7.08 | 224 | 224 | 210 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
