We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 262 | 6 | 2.34 | 244 | 262 | 244 | 320 |
| 1735594020 | 256 | 6 | 2.40 | 256 | 256 | 250 | 13 |
| 1735334820 | 250 | -6 | -2.34 | 258 | 264 | 250 | 30 |
| 1734989220 | 256 | 4 | 1.59 | 266 | 278 | 256 | 629 |
| 1734730020 | 252 | 16 | 6.78 | 230 | 252 | 220 | 75 |
| 1734643620 | 236 | 4 | 1.72 | 234 | 248 | 230 | 139 |
| 1734557220 | 232 | -76 | -24.68 | 304 | 304 | 222 | 504 |
| 1734470820 | 308 | -2 | -0.65 | 314 | 316 | 308 | 87 |
| 1734384420 | 310 | 10 | 3.33 | 290 | 314 | 290 | 39 |
| 1734125220 | 300 | -6 | -1.96 | 312 | 312 | 292 | 148 |
| 1734038820 | 306 | 10 | 3.38 | 300 | 310 | 300 | 8 |
| 1733952420 | 296 | -14 | -4.52 | 306 | 306 | 294 | 35 |
| 1733866020 | 310 | -14 | -4.32 | 318 | 318 | 308 | 84 |
| 1733779620 | 324 | -20 | -5.81 | 340 | 350 | 318 | 47 |
| 1733520420 | 344 | -20 | -5.49 | 346 | 354 | 340 | 122 |
| 1733434020 | 364 | 12 | 3.41 | 346 | 364 | 346 | 17 |
| 1733347620 | 352 | -8 | -2.22 | 362 | 372 | 338 | 139 |
| 1733261220 | 360 | -4 | -1.10 | 368 | 370 | 358 | 51 |
| 1733174820 | 364 | -26 | -6.67 | 412 | 418 | 362 | 101 |
| 1732915620 | 390 | -10 | -2.50 | 394 | 394 | 388 | 15 |
| 1732829220 | 400 | 0 | 0.00 | 398 | 400 | 398 | 2 |
| 1732742820 | 400 | -2 | -0.50 | 404 | 404 | 382 | 278 |
| 1732656420 | 402 | -34 | -7.80 | 450 | 450 | 398 | 241 |
| 1732570020 | 436 | -8 | -1.80 | 458 | 464 | 430 | 104 |
| 1732310820 | 444 | 20 | 4.72 | 432 | 458 | 432 | 220 |
| 1732224420 | 424 | 36 | 9.28 | 366 | 440 | 366 | 153 |
| 1732138020 | 388 | 0 | 0.00 | 410 | 410 | 376 | 167 |
| 1732051620 | 388 | 20 | 5.43 | 382 | 388 | 372 | 73 |
| 1731965220 | 368 | 14 | 3.95 | 362 | 376 | 362 | 79 |
| 1731705960 | 354 | -14 | -3.80 | 346 | 360 | 346 | 78 |
| 1731619560 | 368 | 2 | 0.55 | 368 | 372 | 350 | 182 |
| 1731533160 | 366 | 34 | 10.24 | 342 | 384 | 342 | 260 |
| 1731446820 | 332 | -70 | -17.41 | 402 | 402 | 324 | 388 |
| 1731360420 | 402 | 18 | 4.69 | 406 | 406 | 372 | 818 |
| 1731101220 | 384 | 154 | 66.96 | 260 | 428 | 260 | 838 |
| 1731014760 | 230 | 10 | 4.55 | 232 | 250 | 228 | 176 |
| 1730928360 | 220 | 29 | 15.18 | 198 | 220 | 198 | 83 |
| 1730841960 | 191 | 0 | 0.00 | 181 | 191 | 181 | 60 |
| 1730755560 | 191 | -2 | -1.04 | 198 | 199 | 191 | 120 |
| 1730496360 | 193 | -4 | -2.03 | 200 | 200 | 193 | 144 |
| 1730409960 | 197 | -17 | -7.94 | 212 | 212 | 193 | 90 |
| 1730323560 | 214 | 14 | 7.00 | 206 | 214 | 206 | 132 |
| 1730237160 | 200 | -4 | -1.96 | 206 | 208 | 195 | 234 |
| 1730150760 | 204 | 4 | 2.00 | 198 | 210 | 198 | 128 |
| 1729888020 | 200 | 12 | 6.38 | 196 | 200 | 196 | 120 |
| 1729801560 | 188 | 6 | 3.30 | 179 | 188 | 179 | 38 |
| 1729715160 | 182 | -3 | -1.62 | 180 | 182 | 180 | 66 |
| 1729628760 | 185 | 12 | 6.94 | 180 | 185 | 172 | 84 |
| 1729542360 | 173 | -33 | -16.02 | 210 | 216 | 173 | 451 |
| 1729283160 | 206 | 4 | 1.98 | 204 | 206 | 199 | 137 |
| 1729196760 | 202 | 17 | 9.19 | 189 | 204 | 189 | 96 |
| 1729110360 | 185 | 12 | 6.94 | 187 | 189 | 184 | 128 |
| 1729023960 | 173 | 5 | 2.98 | 175 | 175 | 173 | 115 |
| 1728937620 | 168 | 8 | 5.00 | 165 | 168 | 165 | 25 |
| 1728678360 | 160 | 12 | 8.11 | 147 | 160 | 147 | 98 |
| 1728591960 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728505560 | 148 | -2 | -1.33 | 148 | 148 | 148 | 5 |
| 1728419160 | 150 | 7 | 4.90 | 150 | 150 | 150 | 3 |
| 1728332760 | 143 | 13 | 10.00 | 143 | 143 | 143 | 16 |
| 1728073560 | 130 | -18 | -12.16 | 136 | 136 | 130 | 170 |
| 1727987220 | 148 | -8 | -5.13 | 148 | 148 | 148 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
