We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1744835220 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1744748820 | 111.41 | 0.69 | 0.62 | 111.4 | 111.41 | 111.4 | 20000 |
| 1744662420 | 110.72 | 1.71 | 1.57 | 110.72 | 110.72 | 110.72 | 10000 |
| 1744403220 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1744316820 | 109.01 | 0.56 | 0.52 | 110.08 | 110.08 | 109.01 | 21000 |
| 1744230420 | 108.45 | -1.6 | -1.45 | 108.27 | 108.52 | 108.26 | 48000 |
| 1744144020 | 110.05 | 1.61 | 1.48 | 109.85 | 110.05 | 109.84 | 64500 |
| 1744057620 | 108.44 | -3.56 | -3.18 | 106.25 | 108.44 | 106.25 | 22000 |
| 1743798420 | 112 | -1 | -0.88 | 114.577 | 114.577 | 112 | 91000 |
| 1743712020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1743625620 | 113 | -0.03 | -0.03 | 113 | 113 | 113 | 8000 |
| 1743542820 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1743456420 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1743197220 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1743110820 | 113.03 | -0.25 | -0.22 | 113.03 | 113.03 | 113.03 | 10000 |
| 1743024420 | 113.28 | 0 | 0.00 | 113.28 | 113.28 | 113.28 | 0 |
| 1742938020 | 113.28 | 0.01 | 0.01 | 113.28 | 113.28 | 113.28 | 4000 |
| 1742851620 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1742592420 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1742506020 | 113.27 | 1.91 | 1.72 | 113.27 | 113.27 | 113.27 | 10000 |
| 1742419620 | 111.36 | 0 | 0.00 | 111.36 | 111.36 | 111.36 | 0 |
| 1742333220 | 111.36 | 0 | 0.00 | 111.36 | 111.36 | 111.36 | 0 |
| 1742246820 | 111.36 | 0.61 | 0.55 | 111.36 | 111.36 | 111.36 | 5000 |
| 1741987620 | 110.75 | -0.92 | -0.82 | 110.6 | 110.75 | 110.6 | 53500 |
| 1741901220 | 111.67 | 0 | 0.00 | 111.67 | 111.67 | 111.67 | 0 |
| 1741814820 | 111.67 | 0.27 | 0.24 | 111.67 | 111.67 | 111.67 | 30000 |
| 1741728420 | 111.4 | -2.09 | -1.84 | 112.82 | 112.82 | 111.4 | 207000 |
| 1741642020 | 113.49 | 0.04 | 0.04 | 114 | 114 | 113.49 | 25000 |
| 1741382820 | 113.45 | 0 | 0.00 | 113.45 | 113.45 | 113.45 | 0 |
| 1741296420 | 113.45 | -1.05 | -0.92 | 113.46 | 113.46 | 113.45 | 40000 |
| 1741210020 | 114.5 | -2.09 | -1.79 | 114.25 | 114.5 | 114.25 | 200000 |
| 1741123620 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 0 |
| 1741037220 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 0 |
| 1740778020 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 0 |
| 1740691620 | 116.59 | 0.16 | 0.14 | 116.59 | 116.59 | 116.59 | 4000 |
| 1740605220 | 116.43 | -0.07 | -0.06 | 116.43 | 116.43 | 116.43 | 11000 |
| 1740518820 | 116.5 | 0.06 | 0.05 | 116.5 | 116.5 | 116.5 | 41850 |
| 1740432420 | 116.44 | 0 | 0.00 | 116.44 | 116.44 | 116.44 | 0 |
| 1740173220 | 116.44 | 0 | 0.00 | 116.44 | 116.44 | 116.44 | 0 |
| 1740086820 | 116.44 | 0 | 0.00 | 116.44 | 116.44 | 116.44 | 0 |
| 1740000420 | 116.44 | 0.44 | 0.38 | 116.44 | 116.44 | 116.44 | 2500 |
| 1739914020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739827620 | 116 | -0.38 | -0.33 | 116.5 | 116.5 | 116 | 151000 |
| 1739568420 | 116.38 | 0.19 | 0.16 | 116.38 | 116.38 | 116.38 | 13650 |
| 1739482020 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1739395620 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1739309220 | 116.19 | 0.48 | 0.41 | 116.19 | 116.19 | 116.19 | 7500 |
| 1739222820 | 115.71 | -0.64 | -0.55 | 115.71 | 115.71 | 115.71 | 3000 |
| 1738963620 | 116.35 | 1.45 | 1.26 | 116.35 | 116.35 | 116.35 | 4000 |
| 1738877220 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738790820 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738704420 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738618020 | 114.9 | -0.7 | -0.61 | 114.9 | 114.9 | 114.9 | 15150 |
| 1738358820 | 115.6 | 1.77 | 1.55 | 115.4 | 115.6 | 115.4 | 8000 |
| 1738272420 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1738186020 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1738099620 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1738013220 | 113.83 | -0.37 | -0.32 | 113.83 | 113.83 | 113.83 | 3400 |
| 1737754020 | 114.198 | 0.1 | 0.09 | 113.95 | 114.198 | 113.95 | 7800 |
| 1737667620 | 114.1 | 0.2 | 0.18 | 114.1 | 114.1 | 114.1 | 20000 |
| 1737581220 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
