We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 50.688 | -0.13 | -0.26 | 50.688 | 50.688 | 50.688 | 196 |
| 1739914020 | 50.8183 | 0.15 | 0.30 | 50.6813 | 50.8183 | 50.6813 | 127 |
| 1739827620 | 50.6682 | 0 | 0.00 | 50.6682 | 50.6682 | 50.6682 | 0 |
| 1739568420 | 50.6682 | -0.18 | -0.35 | 50.6682 | 50.6682 | 50.6682 | 56 |
| 1739482020 | 50.8463 | -0.26 | -0.50 | 50.7955 | 50.8463 | 50.7955 | 17 |
| 1739395620 | 51.1043 | 0 | 0.00 | 51.1043 | 51.1043 | 51.1043 | 0 |
| 1739309220 | 51.1043 | -0.03 | -0.05 | 51.1043 | 51.1043 | 51.1043 | 8 |
| 1739222820 | 51.1312 | 0 | 0.00 | 51.1312 | 51.1312 | 51.1312 | 0 |
| 1738963620 | 51.1312 | 0.08 | 0.15 | 51.1312 | 51.1312 | 51.1312 | 24 |
| 1738877220 | 51.0524 | 0 | 0.00 | 51.0524 | 51.0524 | 51.0524 | 0 |
| 1738790820 | 51.0524 | 0.1 | 0.20 | 51.0524 | 51.0524 | 51.0524 | 29 |
| 1738704420 | 50.9511 | -0.16 | -0.31 | 50.9511 | 50.9511 | 50.9511 | 38 |
| 1738618020 | 51.1117 | 0.28 | 0.55 | 51.2367 | 51.2367 | 51.1117 | 324 |
| 1738358820 | 50.8319 | 0.18 | 0.35 | 50.8319 | 50.8319 | 50.8319 | 43 |
| 1738272420 | 50.6556 | 0 | 0.00 | 50.6556 | 50.6556 | 50.6556 | 0 |
| 1738186020 | 50.6556 | 0.27 | 0.54 | 50.6802 | 50.6802 | 50.6556 | 177 |
| 1738099620 | 50.3848 | 0 | 0.00 | 50.3848 | 50.3848 | 50.3848 | 0 |
| 1738013220 | 50.3848 | -0.03 | -0.05 | 50.3574 | 50.3848 | 50.3574 | 240 |
| 1737754020 | 50.4115 | 0 | 0.00 | 50.4115 | 50.4115 | 50.4115 | 0 |
| 1737667620 | 50.4115 | -0.02 | -0.05 | 50.4115 | 50.4115 | 50.4115 | 110 |
| 1737581220 | 50.4358 | -0.13 | -0.25 | 50.4358 | 50.4358 | 50.4358 | 59 |
| 1737494820 | 50.5614 | 0.19 | 0.37 | 50.5614 | 50.5614 | 50.5614 | 24 |
| 1737408420 | 50.3754 | -0.34 | -0.68 | 50.6262 | 50.6262 | 50.3754 | 67 |
| 1737149220 | 50.7185 | 0 | 0.00 | 50.7185 | 50.7185 | 50.7185 | 0 |
| 1737062820 | 50.7185 | 0.35 | 0.70 | 50.7185 | 50.7185 | 50.7185 | 12 |
| 1736976420 | 50.3672 | -0.06 | -0.11 | 50.3672 | 50.3672 | 50.3672 | 207 |
| 1736890020 | 50.4233 | -0.18 | -0.35 | 50.4233 | 50.4233 | 50.4233 | 136 |
| 1736803620 | 50.6006 | 0 | 0.00 | 50.6006 | 50.6006 | 50.6006 | 0 |
| 1736544420 | 50.6006 | 0.1 | 0.20 | 50.6006 | 50.6006 | 50.6006 | 2 |
| 1736458020 | 50.502 | 0.09 | 0.19 | 50.502 | 50.502 | 50.502 | 41 |
| 1736371620 | 50.4085 | 0 | 0.00 | 50.4085 | 50.4085 | 50.4085 | 0 |
| 1736285220 | 50.4085 | -0.09 | -0.18 | 50.4085 | 50.4085 | 50.4085 | 24 |
| 1736198820 | 50.5006 | -0.56 | -1.11 | 50.5359 | 50.5359 | 50.5006 | 25 |
| 1735939620 | 51.0649 | 0 | 0.00 | 51.0649 | 51.0649 | 51.0649 | 0 |
| 1735853220 | 51.0649 | 0.84 | 1.67 | 50.7504 | 51.0649 | 50.7504 | 338 |
| 1735594020 | 50.225 | -0.11 | -0.21 | 50.2938 | 50.2938 | 50.225 | 62 |
| 1735334820 | 50.33 | -0.15 | -0.30 | 50.33 | 50.33 | 50.33 | 44 |
| 1734989220 | 50.4822 | -0.24 | -0.47 | 50.4822 | 50.4822 | 50.4822 | 2 |
| 1734730020 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734643620 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734557220 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734470820 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734384420 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734125220 | 50.7205 | -0.29 | -0.57 | 50.7205 | 50.7205 | 50.7205 | 200 |
| 1734038820 | 51.0121 | 0 | 0.00 | 51.0121 | 51.0121 | 51.0121 | 0 |
| 1733952420 | 51.0121 | 0.25 | 0.49 | 51.0129 | 51.0129 | 51.0121 | 190 |
| 1733866020 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
| 1733779620 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
