Avangrid Inc Historical Data - 12A

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	34.2	35	33.6	15	34.50702685	DE
26	32.799999	35	31.8	148	32.43851329	DE
52	28.2	35	28.2	267	32.42221814	DE
156	32	35	26.4	260	31.47639327	DE
260	32	35	26.4	260	31.47639327	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	34.6	0	0.00	34.6	34.6	34.6	0
1739222820	34.6	0	0.00	34.6	34.6	34.6	0
1738963620	34.6	0	0.00	34.6	34.6	34.6	0
1738877220	34.6	0	0.00	34.6	34.6	34.6	0
1738790820	34.6	0	0.00	34.6	34.6	34.6	0
1738704420	34.6	0	0.00	34.6	34.6	34.6	0
1738618020	34.6	0	0.00	34.6	34.6	34.6	0
1738358820	34.6	0	0.00	34.6	34.6	34.6	0
1738272420	34.6	0	0.00	34.6	34.6	34.6	0
1738186020	34.6	0	0.00	34.6	34.6	34.6	0
1738099620	34.6	0	0.00	34.6	34.6	34.6	0
1738013220	34.6	0	0.00	34.6	34.6	34.6	0
1737754020	34.6	0	0.00	34.6	34.6	34.6	0
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	0	0.00	34.6	34.6	34.6	0
1737408420	34.6	0	0.00	34.6	34.6	34.6	0
1737149220	34.6	0	0.00	34.6	34.6	34.6	0
1737062820	34.6	0	0.00	34.6	34.6	34.6	0
1736976420	34.6	0	0.00	34.6	34.6	34.6	0
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	0	0.00	34.6	34.6	34.6	0
1736458020	34.6	0	0.00	34.6	34.6	34.6	0
1736371620	34.6	0	0.00	34.6	34.6	34.6	0
1736285220	34.6	0	0.00	34.6	34.6	34.6	0
1736198820	34.6	0	0.00	34.6	34.6	34.6	0
1735939620	34.6	0	0.00	34.6	34.6	34.6	0
1735853220	34.6	0	0.00	34.6	34.6	34.6	0
1735594020	34.6	0	0.00	34.6	34.6	34.6	0
1735334820	34.6	0	0.00	34.6	34.6	34.6	0
1734989220	34.6	0.8	2.37	34.4	34.6	34.4	3
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734557220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734470820	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1
1734384420	34	0.4	1.19	34	34	34	1
1734125220	33.6	0	0.00	33.6	33.6	33.6	0
1734038820	33.6	0	0.00	33.6	33.6	33.6	0
1733952420	33.6	0	0.00	33.6	33.6	33.6	0
1733866020	33.6	-0.2	-0.59	33.6	33.6	33.6	1
1733779620	33.799999	0	0.00	33.799999	33.799999	33.799999	2
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1
1733174820	34	-0.6	-1.73	34	34	34	1
1732915620	34.6	0	0.00	34.6	34.6	34.6	0
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	0	0.00	34.6	34.6	34.6	0
1732656420	34.6	-0.2	-0.57	34.6	34.6	34.6	5
1732570020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	29
1732310820	35	0.6	1.74	35	35	35	21
1732224420	34.4	0.2	0.58	34.4	34.4	34.4	110
1732138020	34.2	0.2	0.59	34.2	34.2	34.2	10
1732051620	34	0	0.00	34	34	34	0
1731965220	34	0.2	0.59	34	34	34	200
1731705960	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1731619620	33.6	0	0.00	33.6	33.6	33.6	0
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	0	0.00	33.6	33.6	33.6	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avangrid Inc (12A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avangrid Inc (12A) Historical

Avangrid Inc (12A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free