Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avangrid Inc | 12A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.99 | 02:13:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.99 |
12A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
12A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| May 30 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| May 29 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 33.40 | 181 |
| May 28 2024 | 33.60 | 0.20 | 0.60% | 33.40 | 33.60 | 33.40 | 537 |
| May 27 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| May 24 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| May 23 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.80 | 33.40 | 552 |
| May 22 2024 | 33.20 | 0.40 | 1.22% | 33.20 | 33.20 | 33.20 | 3 |
| May 21 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 20 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 52 |
| May 17 2024 | 32.80 | -1.80 | -5.20% | 32.80 | 32.80 | 32.80 | 116 |
| May 16 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| May 15 2024 | 34.60 | 0.60 | 1.76% | 34.40 | 34.60 | 34.40 | 51 |
| May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 13 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 34.00 | 177 |
| May 10 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| May 09 2024 | 33.80 | -0.60 | -1.74% | 33.80 | 33.80 | 33.80 | 25 |
| May 08 2024 | 34.40 | 0.40 | 1.18% | 34.40 | 34.40 | 34.40 | 350 |
| May 07 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 531 |
| May 06 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.20 | 33.60 | 334 |
| May 03 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
