Amundi Msci Switzerland ... More Historical Data - 18MN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Switzerland Ucits Etf Chf (18MN)
Amundi Msci Switzerland Ucits Etf Chf (18MN) Historical

18MN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	11.192	-0.02	-0.18%	11.192	11.192	11.192	1
Jun 24 2024	11.212	0.00	-0.04%	11.224	11.252	11.144	271
Jun 21 2024	11.216	-0.11	-0.95%	11.26	11.26	11.158	964
Jun 20 2024	11.324	0.01	0.07%	11.264	11.324	11.264	531
Jun 19 2024	11.316	0.07	0.62%	11.324	11.324	11.212	958
Jun 18 2024	11.246	0.02	0.18%	11.226	11.254	11.178	222
Jun 17 2024	11.226	0.03	0.25%	11.28	11.28	11.126	2,424
Jun 14 2024	11.198	0.06	0.57%	11.264	11.264	11.198	519
Jun 13 2024	11.134	-0.08	-0.70%	11.134	11.134	11.134	8
Jun 12 2024	11.212	0.00	0.00%	11.136	11.212	11.136	979
Jun 11 2024	11.212	0.00	0.00%	11.212	11.212	11.212	0
Jun 10 2024	11.212	-0.04	-0.37%	11.226	11.226	11.162	1,543
Jun 07 2024	11.254	0.07	0.63%	11.236	11.254	11.21	897
Jun 06 2024	11.184	0.06	0.56%	11.144	11.206	11.144	740
Jun 05 2024	11.122	0.04	0.40%	11.118	11.122	11.092	1,055
Jun 04 2024	11.078	0.12	1.10%	10.93	11.078	10.93	418
Jun 03 2024	10.958	0.09	0.81%	11.024	11.024	10.908	1,802
May 31 2024	10.87	0.23	2.12%	10.86	10.87	10.86	300
May 30 2024	10.644	0.00	0.00%	10.644	10.644	10.644	0
May 29 2024	10.644	-0.02	-0.19%	10.616	10.644	10.616	220
May 28 2024	10.664	-0.03	-0.26%	10.74	10.74	10.662	649
May 27 2024	10.692	0.03	0.26%	10.688	10.724	10.688	782
May 24 2024	10.664	-0.12	-1.08%	10.664	10.664	10.664	150
May 23 2024	10.78	0.01	0.11%	10.792	10.794	10.744	310
May 22 2024	10.768	-0.08	-0.77%	10.75	10.776	10.75	82
May 21 2024	10.852	0.01	0.11%	10.87	10.87	10.824	1,312
May 20 2024	10.84	-0.01	-0.07%	10.818	10.88	10.818	2,060
May 17 2024	10.848	-0.01	-0.13%	10.854	10.854	10.836	286
May 16 2024	10.862	0.10	0.97%	10.812	10.862	10.81	343
May 15 2024	10.758	0.00	0.00%	10.75	10.798	10.738	576
May 14 2024	10.758	0.08	0.79%	10.68	10.758	10.642	243
May 13 2024	10.674	0.00	0.02%	10.69	10.69	10.674	204
May 10 2024	10.672	0.13	1.23%	10.65	10.69	10.65	1,368
May 09 2024	10.542	0.00	0.00%	10.542	10.542	10.542	2
May 08 2024	10.542	0.10	0.92%	10.542	10.542	10.542	520
May 07 2024	10.446	0.08	0.73%	10.454	10.532	10.446	221
May 06 2024	10.37	-0.01	-0.10%	10.386	10.386	10.37	1,229
May 03 2024	10.38	0.16	1.55%	10.304	10.38	10.272	1,341
May 02 2024	10.222	-0.06	-0.54%	10.248	10.292	10.222	738
Apr 30 2024	10.278	-0.07	-0.70%	10.30	10.30	10.278	218
Apr 29 2024	10.35	0.07	0.64%	10.35	10.35	10.35	256
Apr 26 2024	10.284	0.00	0.00%	10.284	10.284	10.284	0
Apr 25 2024	10.284	-0.11	-1.10%	10.242	10.284	10.242	522
Apr 24 2024	10.398	-0.09	-0.88%	10.406	10.406	10.396	204
Apr 23 2024	10.49	0.09	0.85%	10.49	10.542	10.49	560
Apr 22 2024	10.402	0.04	0.41%	10.372	10.41	10.372	41
Apr 19 2024	10.36	0.11	1.05%	10.36	10.36	10.36	110
Apr 18 2024	10.252	-0.05	-0.50%	10.268	10.268	10.23	1,072
Apr 17 2024	10.304	0.06	0.55%	10.288	10.318	10.288	87
Apr 16 2024	10.248	-0.19	-1.84%	10.29	10.29	10.248	42
Apr 15 2024	10.44	-0.02	-0.15%	10.336	10.44	10.332	1,006
Apr 12 2024	10.456	0.00	0.02%	10.45	10.456	10.432	213
Apr 11 2024	10.454	0.11	1.04%	10.454	10.454	10.454	23
Apr 10 2024	10.346	-0.01	-0.06%	10.342	10.406	10.342	12
Apr 09 2024	10.352	-0.05	-0.44%	10.352	10.352	10.352	34
Apr 08 2024	10.398	-0.01	-0.10%	10.424	10.428	10.386	256
Apr 05 2024	10.408	-0.03	-0.25%	10.376	10.408	10.376	302
Apr 04 2024	10.434	-0.07	-0.67%	10.434	10.434	10.434	2
Apr 03 2024	10.504	0.08	0.77%	10.494	10.518	10.434	2,271
Apr 02 2024	10.424	-0.18	-1.73%	10.692	10.692	10.424	2,062
Mar 28 2024	10.608	0.04	0.34%	10.608	10.608	10.608	500

Amundi Msci Switzerland ...

Broedrene A & O Johansen...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions