We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.87804878049 | 82 | 83.5 | 82 | 156 | 83.49145299 | DE |
| 4 | 3 | 3.61445783133 | 83 | 84.5 | 76.5 | 72 | 81.9904943 | DE |
| 12 | 16.5 | 23.7410071942 | 69.5 | 84.5 | 69.5 | 43 | 79.75065274 | DE |
| 26 | 12 | 16.2162162162 | 74 | 84.5 | 67.5 | 111 | 74.05348985 | DE |
| 52 | 30 | 53.5714285714 | 56 | 84.5 | 47.8 | 103 | 66.88086539 | DE |
| 156 | 30 | 53.5714285714 | 56 | 84.5 | 47.8 | 98 | 66.49215673 | DE |
| 260 | 30 | 53.5714285714 | 56 | 84.5 | 47.8 | 98 | 66.49215673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727295960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727209560 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 465 |
| 1727123160 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 1 |
| 1726864020 | 82 | 2 | 2.50 | 82 | 82 | 82 | 2 |
| 1726777620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726691220 | 80 | 1 | 1.27 | 80 | 80 | 80 | 84 |
| 1726604760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1726518420 | 79 | 1 | 1.28 | 79 | 79 | 79 | 1 |
| 1726259160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726172760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726086360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725999960 | 78 | -1 | -1.27 | 78 | 78 | 78 | 117 |
| 1725913620 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 51 |
| 1725654360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1725567960 | 76.5 | -8 | -9.47 | 76.5 | 76.5 | 76.5 | 6 |
| 1725481560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725395160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725308760 | 84.5 | 1.5 | 1.81 | 84 | 84.5 | 84 | 41 |
| 1725049560 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 20 |
| 1724963160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1724876760 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82.5 | 19 |
| 1724790420 | 81 | 0 | 0.00 | 80 | 81 | 80 | 18 |
| 1724704020 | 81 | 1 | 1.25 | 81 | 81 | 81 | 13 |
| 1724444820 | 80 | 3 | 3.90 | 80 | 80 | 80 | 1 |
| 1724358420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1724272020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1724185620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1724099220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 13 |
| 1723840020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1723753620 | 77 | 1 | 1.32 | 77 | 77 | 77 | 1 |
| 1723667160 | 76 | -1 | -1.30 | 76 | 76 | 76 | 59 |
| 1723580760 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 13 |
| 1723494420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723235220 | 78.5 | 4 | 5.37 | 78.5 | 78.5 | 78.5 | 2 |
| 1723148820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1723062420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1722976020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1722889620 | 74.5 | -2.5 | -3.25 | 71.5 | 74.5 | 71.5 | 24 |
| 1722630360 | 77 | -3 | -3.75 | 77 | 77 | 77 | 30 |
| 1722544020 | 80 | -2 | -2.44 | 82.5 | 82.5 | 80 | 81 |
| 1722457560 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 20 |
| 1722371220 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 12 |
| 1722284760 | 82 | 3.5 | 4.46 | 81.5 | 82 | 81.5 | 35 |
| 1722025620 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 1 |
| 1721939160 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 14 |
| 1721852820 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1721766420 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 1 |
| 1721679960 | 77.5 | -0.5 | -0.64 | 76.5 | 77.5 | 76.5 | 174 |
| 1721420760 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 30 |
| 1721334360 | 77.5 | 3.5 | 4.73 | 77.5 | 77.5 | 77.5 | 22 |
| 1721247960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1721161560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 2 |
| 1721075160 | 74 | 4.5 | 6.47 | 72 | 74 | 72 | 117 |
| 1720816020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1720729620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1720643220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1720556820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1720470420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1720211220 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 40 |
| 1720124820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720038420 | 70 | 0 | 0.00 | 70.5 | 70.5 | 70 | 78 |
| 1719952020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719865620 | 70 | 0 | 0.00 | 71 | 71 | 70 | 21 |
| 1719554400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719468000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
