Allison Transmission Holdings Inc Historical Data - 1A7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	116	2	1.75	116	116	116	2
1737581220	114	0	0.00	114	114	114	0
1737494820	114	0	0.00	114	114	114	0
1737408420	114	0	0.00	114	114	114	0
1737149220	114	0	0.00	114	114	114	0
1737062820	114	1	0.88	112	114	112	95
1736976420	113	1	0.89	113	114	113	7
1736890020	112	4	3.70	112	112	112	51
1736803620	108	2	1.89	106	108	106	144
1736544420	106	-1	-0.93	106	106	106	25
1736458020	107	0	0.00	107	107	107	0
1736371620	107	2	1.90	107	107	107	88
1736285220	105	-2	-1.87	105	105	105	50
1736198820	107	0	0.00	107	107	107	47
1735939620	107	1	0.94	104	107	104	5
1735853220	106	2	1.92	105	106	104	235
1735594020	104	-1	-0.95	103	104	103	41
1735334820	105	-1	-0.94	106	106	105	38
1734989220	106	2	1.92	106	106	106	1
1734730020	104	2	1.96	102	104	102	110
1734643620	102	-1	-0.97	104	104	102	163
1734557220	103	-4	-3.74	107	107	103	414
1734470820	107	-4	-3.60	107	107	107	2
1734384420	111	0	0.00	111	111	111	1
1734125220	111	0	0.00	111	111	111	0
1734038820	111	2	1.83	111	111	111	53
1733952420	109	2	1.87	109	109	109	90
1733866020	107	0	0.00	107	107	107	2
1733779620	107	-3	-2.73	112	112	107	26
1733520420	110	-2	-1.79	110	110	110	433
1733434020	112	0	0.00	112	112	112	0
1733347620	112	0	0.00	112	112	112	30
1733261220	112	0	0.00	112	112	112	0
1733174820	112	-1	-0.88	114	114	112	37
1732915620	113	0	0.00	113	113	113	5
1732829220	113	0	0.00	113	113	113	2
1732742820	113	-2	-1.74	113	113	113	9
1732656420	115	-1	-0.86	110	115	110	1917
1732570020	116	3	2.65	116	117	115	145
1732310820	113	-1	-0.88	113	113	113	10
1732224420	114	5	4.59	111	114	111	29
1732138020	109	0	0.00	109	109	109	10
1732051620	109	0	0.00	110	110	109	67
1731965220	109	-2	-1.80	109	110	109	24
1731705960	111	-2	-1.77	111	111	111	31
1731619560	113	2	1.80	114	114	113	16
1731533160	111	-1	-0.89	112	112	108	487
1731446820	112	-1	-0.88	112	112	112	86
1731360420	113	3	2.73	113	113	113	80
1731101220	110	0	0.00	110	112	110	221
1731014760	110	0	0.00	110	110	109	100
1730928360	110	10.5	10.55	108	110	108	223
1730841960	99.5	0.5	0.51	98	100	98	108
1730755560	99	0	0.00	99	99.5	97.5	231
1730496360	99	0.5	0.51	99	99	99	19
1730409960	98.5	6.5	7.07	99	99	98.5	36
1730323560	92	0	0.00	92	92	92	0
1730237160	92	1.5	1.66	92	92	92	2
1730147160	90.5	0	0.00	90.5	90.5	90.5	0
1729887960	90.5	0	0.00	90.5	90.5	90.5	0
1729801560	90.5	-1	-1.09	90.5	90.5	90.5	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allison Transmission Holdings Inc (1A7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allison Transmission Holdings Inc (1A7) Historical

Allison Transmission Holdings Inc (1A7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE