We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1744835220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1744748820 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 2 |
| 1744662420 | 78.5 | -4 | -4.85 | 78 | 78.5 | 78 | 86 |
| 1744403220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744316820 | 82.5 | -2.5 | -2.94 | 84.5 | 84.5 | 82.5 | 4 |
| 1744230420 | 85 | 5.5 | 6.92 | 74 | 85 | 74 | 27 |
| 1744144020 | 79.5 | 2 | 2.58 | 79.5 | 79.5 | 79.5 | 3 |
| 1744057620 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 75 | 132 |
| 1743798420 | 76.5 | -5.5 | -6.71 | 81 | 81 | 76.5 | 373 |
| 1743712020 | 82 | -8.5 | -9.39 | 82 | 82 | 82 | 120 |
| 1743625620 | 90.5 | 1.5 | 1.69 | 89.5 | 90.5 | 89.5 | 6 |
| 1743539220 | 89 | -0.5 | -0.56 | 89 | 89 | 89 | 4 |
| 1743452820 | 89.5 | -2.5 | -2.72 | 89.5 | 89.5 | 89.5 | 1 |
| 1743197220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1743110820 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 20 |
| 1743024420 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 7 |
| 1742938020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1742851620 | 92.5 | 1.5 | 1.65 | 89.5 | 93 | 89.5 | 133 |
| 1742592420 | 91 | 2 | 2.25 | 91 | 91 | 91 | 1 |
| 1742506020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1742419620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1742333220 | 89 | 1 | 1.14 | 89 | 89 | 89 | 5 |
| 1742246820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 63 |
| 1741987620 | 88 | 2.5 | 2.92 | 87.5 | 88 | 87.5 | 190 |
| 1741901220 | 85.5 | -3.5 | -3.93 | 88.5 | 88.5 | 85.5 | 84 |
| 1741814820 | 89 | 0 | 0.00 | 89 | 89.5 | 89 | 109 |
| 1741728420 | 89 | 1 | 1.14 | 88.5 | 89 | 87.5 | 81 |
| 1741642020 | 88 | 0 | 0.00 | 89.5 | 89.5 | 88 | 124 |
| 1741382820 | 88 | -0.5 | -0.56 | 89.5 | 89.5 | 88 | 136 |
| 1741296420 | 88.5 | -2.5 | -2.75 | 89 | 89.5 | 88.5 | 174 |
| 1741210020 | 91 | 0 | 0.00 | 90 | 91 | 90 | 45 |
| 1741123620 | 91 | -5 | -5.21 | 93 | 93.5 | 91 | 645 |
| 1741037220 | 96 | -2 | -2.04 | 98 | 98 | 96 | 57 |
| 1740778020 | 98 | 0.5 | 0.51 | 96 | 98 | 96 | 118 |
| 1740691620 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 25 |
| 1740605220 | 96.5 | 1.5 | 1.58 | 95.5 | 96.5 | 95.5 | 50 |
| 1740518820 | 95 | 0 | 0.00 | 93 | 95 | 93 | 169 |
| 1740432420 | 95 | -1.5 | -1.55 | 97 | 97 | 94.5 | 337 |
| 1740173220 | 96.5 | -1.5 | -1.53 | 97 | 98 | 96.5 | 665 |
| 1740086820 | 98 | -1.5 | -1.51 | 98.5 | 100 | 98 | 36 |
| 1740000420 | 99.5 | -0.5 | -0.50 | 99.5 | 100 | 99.5 | 213 |
| 1739914020 | 100 | -3 | -2.91 | 103 | 103 | 100 | 465 |
| 1739827620 | 103 | 3.5 | 3.52 | 101 | 103 | 100 | 999 |
| 1739568420 | 99.5 | 2 | 2.05 | 98 | 99.5 | 98 | 31 |
| 1739482020 | 97.5 | 1.5 | 1.56 | 95.5 | 97.5 | 95 | 309 |
| 1739395620 | 96 | -15 | -13.51 | 100 | 103 | 93 | 351 |
| 1739309220 | 111 | 0 | 0.00 | 112 | 114 | 111 | 482 |
| 1739222820 | 111 | -1 | -0.89 | 112 | 113 | 110 | 106 |
| 1738963620 | 112 | 1 | 0.90 | 112 | 112 | 112 | 25 |
| 1738877220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1738790820 | 111 | 1 | 0.91 | 110 | 111 | 110 | 79 |
| 1738704420 | 110 | -1 | -0.90 | 108 | 110 | 108 | 142 |
| 1738618020 | 111 | -3 | -2.63 | 114 | 115 | 111 | 190 |
| 1738358820 | 114 | -1 | -0.87 | 116 | 116 | 114 | 294 |
| 1738272420 | 115 | 3 | 2.68 | 112 | 115 | 111 | 471 |
| 1738186020 | 112 | 2 | 1.82 | 111 | 114 | 111 | 407 |
| 1738099620 | 110 | 1 | 0.92 | 111 | 111 | 109 | 381 |
| 1738013220 | 109 | -5 | -4.39 | 114 | 114 | 109 | 70 |
| 1737754020 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1737667620 | 116 | 2 | 1.75 | 116 | 116 | 116 | 2 |
| 1737525600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737439200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737352800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
