Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asante Gold | 1A9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 6.37% | 0.835 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.835 | 0.785 |
1A9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.85 | 0.765 | 0.791577 | 1,941 | 0.01 | 1.21% |
| 1 Month | 0.74 | 0.86 | 0.74 | 0.806143 | 5,239 | 0.095 | 12.84% |
| 3 Months | 0.804 | 0.935 | 0.675 | 0.822933 | 4,160 | 0.031 | 3.86% |
| 6 Months | 0.948 | 0.984 | 0.675 | 0.831187 | 3,430 | -0.113 | -11.92% |
| 1 Year | 1.00 | 1.15 | 0.675 | 0.968082 | 5,938 | -0.165 | -16.50% |
| 3 Years | 1.00 | 1.15 | 0.675 | 0.968082 | 5,938 | -0.165 | -16.50% |
| 5 Years | 1.00 | 1.15 | 0.675 | 0.968082 | 5,938 | -0.165 | -16.50% |
1A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
| Jun 12 2024 | 0.765 | -0.055 | -6.71% | 0.765 | 0.765 | 0.765 | 4,000 |
| Jun 11 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.82 | 1,230 |
| Jun 10 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,000 |
| Jun 07 2024 | 0.80 | -0.04 | -4.76% | 0.825 | 0.825 | 0.79 | 1,534 |
| Jun 06 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| Jun 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| Jun 04 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.84 | 200 |
| Jun 03 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.83 | 0.82 | 10,000 |
| May 31 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.81 | 6,000 |
| May 30 2024 | 0.82 | 0.005 | 0.61% | 0.79 | 0.82 | 0.775 | 14,979 |
| May 29 2024 | 0.815 | -0.045 | -5.23% | 0.825 | 0.825 | 0.815 | 7,633 |
| May 28 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| May 27 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| May 24 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| May 23 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| May 22 2024 | 0.86 | 0.12 | 16.22% | 0.86 | 0.86 | 0.86 | 1,005 |
| May 21 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| May 20 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| May 17 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| May 16 2024 | 0.74 | 0.065 | 9.63% | 0.74 | 0.74 | 0.74 | 10,049 |
| May 15 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 14 2024 | 0.675 | -0.06 | -8.16% | 0.675 | 0.675 | 0.675 | 6,000 |
