ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asante Gold

Asante Gold (1A9)

0.795
0.015
(1.92%)
Closed June 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151.923076923080.780.780.77559600.77709732DE
4-0.03-3.636363636360.8250.850.76553180.81066184DE
12-0.105-11.66666666670.90.9350.67541630.82007249DE
26-0.147-15.60509554140.9420.9840.67535740.82708899DE
52-0.205-20.511.14999990.67559380.96290174DE
156-0.205-20.511.14999990.67559380.96290174DE
260-0.205-20.511.14999990.67559380.96290174DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190015600.7800.000.780.780.780
17189151600.780.0050.650.780.780.785000
17188288200.77500.000.7750.7750.7750
17187424200.77500.000.7750.7750.7750
17186560200.7750.011.310.780.780.7756920
17183968200.76500.000.7650.7650.7650
17183104200.76500.000.7650.7650.7650
17182240200.765-0.055-6.710.7650.7650.7654000
17181376200.8199999-0.03-3.530.81999990.81999990.81999991230
17180512200.850.056.250.850.850.851000
17177920200.8-0.04-4.760.8250.8250.791534
17177056200.8400.000.840.840.840
17176192200.8400.000.840.840.840
17175328200.840.011.200.840.840.84200
17174464200.83-0.01-1.190.81999990.830.819999910000
17171872200.840.02000012.440.810.840.816000
17171008200.81999990.0050.610.790.81999990.77514979
17170144200.8149999-0.045-5.230.8250.8250.81499997633
17169280200.8600.000.860.860.860
17168416200.8600.000.860.860.860
17165824200.8600.000.860.860.860
17164960200.8600.000.860.860.860
17164096200.860.1216.220.860.860.861005
17163232200.7400.000.740.740.740
17162368200.7400.000.740.740.740
17159776200.7400.000.740.740.740
17158912200.740.0659.630.740.740.7410049
17158048200.67500.000.6750.6750.6750
17157184200.675-0.06-8.160.6750.6750.6756000
17156320200.73500.000.7350.7350.7350
17153728200.73500.000.7350.7350.7350
17152864200.735-0.035-4.550.730.7350.733501
17152000200.77-0.035-4.350.770.770.77200
17151136200.8050.0151.900.8050.8050.80513
17150272200.79-0.005-0.630.790.790.79250
17147680200.795-0.065-7.560.81999990.81999990.795750
17146815600.8600.000.860.860.860
17145087600.8600.000.860.860.860
17144223600.8600.000.860.860.860
17141631600.8600.000.860.860.860
17140767600.8600.000.860.860.860
17139903600.8600.000.860.860.860
17139039600.8600.000.860.860.860
17138175600.86-0.055-6.010.860.860.86250
17135584200.91500.000.9150.9150.9150
17134720200.91500.000.9150.9150.9150
17133856200.9150.08510.240.9150.9150.9159961
17132992200.83-0.05-5.680.910.910.836480
17132128200.8800.000.880.880.880
17129536200.88-0.025-2.760.8950.8950.885000
17128672200.9050.011.120.9250.9250.9057500
17127807600.89500.000.8950.8950.8950
17126943600.89500.000.8950.8950.8950
17126079600.895-0.025-2.720.9350.9350.89513
17123487600.9200.000.920.920.920
17122623600.920.033.370.920.920.922000
17121759600.89-0.005-0.560.890.890.894000
17120895600.8950.09111.320.90.90.8951105
17116612200.80400.000.8040.8040.8040
17115748200.8040.0121.520.8040.8040.80410000
17114883600.79200.000.7920.7920.7920
17114019600.79200.000.7920.7920.7920