Asante Gold Historical Data - 1A9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Asante Gold (1A9)
Asante Gold (1A9) Historical

Asante Gold (1A9)

0.715

0.00

(0.00%)

Closed December 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	0.72	-0.1	-12.20	0.72	0.72	0.72	1000
1734384420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734125220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734038820	0.8199999	0.0449999	5.81	0.8199999	0.8199999	0.8199999	2200
1733952420	0.775	0	0.00	0.775	0.775	0.775	0
1733866020	0.775	0.01	1.31	0.775	0.775	0.775	1
1733779620	0.765	-0.045	-5.56	0.8	0.8	0.765	29
1733520360	0.81	0	0.00	0.81	0.81	0.81	0
1733433960	0.81	0	0.00	0.81	0.81	0.81	0
1733347560	0.81	0	0.00	0.81	0.81	0.81	0
1733261160	0.81	0	0.00	0.81	0.81	0.81	0
1733174760	0.81	0	0.00	0.81	0.81	0.81	0
1732915560	0.81	0	0.00	0.81	0.81	0.81	0
1732829160	0.81	0	0.00	0.81	0.81	0.81	0
1732742760	0.81	0	0.00	0.81	0.81	0.81	0
1732656360	0.81	0	0.00	0.81	0.81	0.81	0
1732569960	0.81	0	0.00	0.81	0.81	0.81	0
1732310760	0.81	0	0.00	0.81	0.81	0.81	0
1732224360	0.81	0	0.00	0.81	0.81	0.81	0
1732137960	0.81	0	0.00	0.81	0.81	0.81	0
1732051560	0.81	0	0.00	0.81	0.81	0.81	0
1731965160	0.81	0	0.00	0.81	0.81	0.81	0
1731705960	0.81	-0.05	-5.81	0.81	0.81	0.81	1500
1731619560	0.86	0.005	0.58	0.86	0.86	0.86	210
1731533220	0.855	0	0.00	0.855	0.855	0.855	0
1731446820	0.855	0	0.00	0.855	0.855	0.855	0
1731360420	0.855	-0.06	-6.56	0.86	0.86	0.855	11000
1731101160	0.915	0	0.00	0.915	0.915	0.915	0
1731014760	0.915	0.035	3.98	0.915	0.915	0.915	22
1730928360	0.88	-0.05	-5.38	0.88	0.88	0.88	1377
1730841960	0.93	0	0.00	0.93	0.93	0.93	0
1730755560	0.93	0	0.00	0.93	0.93	0.93	0
1730496360	0.93	0.02	2.20	0.93	0.93	0.93	1050
1730409960	0.91	0	0.00	0.91	0.91	0.91	0
1730323560	0.91	0.005	0.55	0.91	0.91	0.91	3200
1730233560	0.905	0	0.00	0.905	0.905	0.905	0
1730147160	0.905	0	0.00	0.905	0.905	0.905	0
1729887960	0.905	0	0.00	0.905	0.905	0.905	0
1729801560	0.905	0	0.00	0.905	0.905	0.905	0
1729715160	0.905	0	0.00	0.905	0.905	0.905	30
1729628760	0.905	0	0.00	0.905	0.905	0.905	0
1729542360	0.905	-0.01	-1.09	0.905	0.905	0.905	500
1729283160	0.915	0	0.00	0.915	0.915	0.915	0
1729196760	0.915	-0.01	-1.08	0.915	0.915	0.915	1000
1729110360	0.925	0	0.00	0.925	0.925	0.925	0
1729023960	0.925	-0.015	-1.60	0.925	0.925	0.925	1500
1728937620	0.94	0	0.00	0.94	0.94	0.94	1500
1728678360	0.94	0.02	2.17	0.94	0.94	0.94	10
1728591960	0.92	0	0.00	0.92	0.92	0.92	0
1728505560	0.92	0	0.00	0.92	0.92	0.92	0
1728419160	0.92	-0.02	-2.13	0.92	0.92	0.92	191
1728332760	0.94	-0.035	-3.59	0.98	0.98	0.94	3571
1728073560	0.975	0	0.00	0.975	0.975	0.975	0
1727987160	0.975	0	0.00	0.975	0.975	0.975	0
1727900760	0.975	0	0.00	0.975	0.975	0.975	0
1727814360	0.975	0	0.00	0.975	0.975	0.975	0
1727727960	0.975	0	0.00	0.975	0.975	0.975	0
1727468760	0.975	0	0.00	0.975	0.975	0.975	0
1727382360	0.975	-0.055	-5.34	0.94	0.975	0.94	4000
1727295960	1.03	0.12	12.57	0.925	1.03	0.925	2070
1727209560	0.915	-0.015	-1.61	0.915	0.915	0.915	1500
1727123220	0.93	0	0.00	0.93	0.93	0.93	0
1726864020	0.93	0.02	2.20	0.93	0.93	0.93	190
1726777560	0.91	0	0.00	0.855	0.925	0.855	3600
1726691220	0.91	-0.01	-1.09	0.98	0.98	0.91	1190

HBR Realty Empreendiment... ON

INTESA SANPAOLO

China Carbon Graphite (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions