We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.400001 | 15.0838020973 | 35.799999 | 42.6 | 35.2 | 229 | 40.65232558 | DE |
| 4 | -3.6 | -8.03571428571 | 44.8 | 46 | 29.4 | 987 | 36.18972848 | DE |
| 12 | -9.8 | -19.2156862745 | 51 | 54 | 29.4 | 783 | 42.69229381 | DE |
| 26 | -3 | -6.78733031674 | 44.2 | 59 | 29.4 | 768 | 47.35418824 | DE |
| 52 | 0.2 | 0.487804878049 | 41 | 59 | 29.4 | 596 | 45.64906145 | DE |
| 156 | 16.4 | 66.1290322581 | 24.8 | 59 | 22.8 | 550 | 40.79464285 | DE |
| 260 | 16.4 | 66.1290322581 | 24.8 | 59 | 22.8 | 550 | 40.79464285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 41 | -1.6 | -3.76 | 39 | 41 | 39 | 132 |
| 1744921620 | 42.6 | 3.4 | 8.67 | 39.799999 | 42.6 | 39.4 | 224 |
| 1744835220 | 39.2 | 3.4 | 9.50 | 35.799999 | 40.2 | 35.2 | 332 |
| 1744748820 | 35.799999 | -0.2 | -0.56 | 36.4 | 36.4 | 35.799999 | 94 |
| 1744662420 | 36 | 3.4 | 10.43 | 36.2 | 37.799999 | 35.799999 | 1940 |
| 1744403220 | 32.6 | 1.8 | 5.84 | 31.6 | 33.2 | 31.4 | 1154 |
| 1744316820 | 30.8 | -5.2 | -14.44 | 34.799999 | 35 | 30.8 | 461 |
| 1744230420 | 36 | 4.8 | 15.38 | 31.2 | 36 | 29.4 | 1478 |
| 1744144020 | 31.2 | -2.6 | -7.69 | 34.2 | 35.4 | 31.2 | 1753 |
| 1744057620 | 33.799999 | -1.2 | -3.43 | 34.2 | 34.6 | 31.2 | 1142 |
| 1743798420 | 35 | -4.4 | -11.17 | 39.4 | 39.4 | 34 | 3317 |
| 1743712020 | 39.4 | -4.2 | -9.63 | 42.6 | 42.6 | 39.4 | 760 |
| 1743625620 | 43.6 | -0.4 | -0.91 | 44 | 44 | 43 | 130 |
| 1743539220 | 44 | 1 | 2.33 | 43.2 | 44 | 42.6 | 69 |
| 1743452820 | 43 | -0.6 | -1.38 | 43.6 | 44 | 42.2 | 622 |
| 1743197220 | 43.6 | -2.2 | -4.80 | 45 | 45 | 43.6 | 810 |
| 1743110820 | 45.8 | 1.2 | 2.69 | 44.4 | 46 | 44.4 | 738 |
| 1743024420 | 44.6 | -0.4 | -0.89 | 44.8 | 45 | 44.4 | 278 |
| 1742938020 | 45 | 1.6 | 3.69 | 43.4 | 45 | 43.4 | 342 |
| 1742851620 | 43.4 | 1 | 2.36 | 43.8 | 43.8 | 43.4 | 116 |
| 1742592420 | 42.4 | -0.2 | -0.47 | 42.4 | 42.4 | 42.4 | 283 |
| 1742506020 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 25 |
| 1742419620 | 42.2 | 0 | 0.00 | 42 | 42.2 | 42 | 89 |
| 1742333220 | 42.2 | -2.6 | -5.80 | 44.8 | 44.8 | 42.2 | 1833 |
| 1742246820 | 44.8 | -0.4 | -0.88 | 45.2 | 45.4 | 44.8 | 518 |
| 1741987620 | 45.2 | 1.2 | 2.73 | 45.6 | 45.6 | 45.2 | 140 |
| 1741901220 | 44 | 1 | 2.33 | 43.4 | 44 | 42.4 | 785 |
| 1741814820 | 43 | 4 | 10.26 | 39.4 | 43 | 39.4 | 1558 |
| 1741728420 | 39 | 0.4 | 1.04 | 39.2 | 39.799999 | 38.799999 | 346 |
| 1741642020 | 38.6 | -3.2 | -7.66 | 41.799999 | 41.799999 | 38 | 846 |
| 1741382820 | 41.799999 | 0 | 0.00 | 41.4 | 42.2 | 40.6 | 1239 |
| 1741296420 | 41.799999 | -0.2 | -0.48 | 42.4 | 43.2 | 41.6 | 386 |
| 1741210020 | 42 | -1.6 | -3.67 | 43.8 | 43.8 | 41.6 | 715 |
| 1741123620 | 43.6 | -3.2 | -6.84 | 46.8 | 46.8 | 43.2 | 1966 |
| 1741037220 | 46.8 | -1 | -2.09 | 49 | 49 | 46.8 | 583 |
| 1740778020 | 47.8 | 0.6 | 1.27 | 46.6 | 47.8 | 46 | 450 |
| 1740691620 | 47.2 | -1.6 | -3.28 | 49.4 | 49.4 | 47.2 | 477 |
| 1740605220 | 48.8 | -0.4 | -0.81 | 49.4 | 49.6 | 48.8 | 394 |
| 1740518820 | 49.2 | -0.4 | -0.81 | 49.4 | 49.4 | 48.8 | 113 |
| 1740432420 | 49.6 | -3.4 | -6.42 | 52 | 52.5 | 49.6 | 586 |
| 1740173220 | 53 | 1.5 | 2.91 | 53.5 | 54 | 53 | 331 |
| 1740086820 | 51.5 | 0.5 | 0.98 | 50.5 | 51.5 | 50 | 347 |
| 1740000420 | 51 | 2 | 4.08 | 49.2 | 51 | 49.2 | 2148 |
| 1739914020 | 49 | 0.4 | 0.82 | 48.2 | 49.2 | 45.4 | 784 |
| 1739827620 | 48.6 | -0.2 | -0.41 | 48.8 | 49.6 | 48.6 | 1110 |
| 1739568420 | 48.8 | -0.8 | -1.61 | 49.6 | 49.6 | 48.8 | 108 |
| 1739482020 | 49.6 | 1 | 2.06 | 49.2 | 49.6 | 48.8 | 178 |
| 1739395620 | 48.6 | -0.2 | -0.41 | 48.2 | 50.5 | 48.2 | 749 |
| 1739309220 | 48.8 | -3.2 | -6.15 | 52 | 52.5 | 48.8 | 978 |
| 1739222820 | 52 | 1.5 | 2.97 | 51 | 52.5 | 51 | 778 |
| 1738963620 | 50.5 | -0.5 | -0.98 | 51.5 | 52.5 | 50.5 | 1090 |
| 1738877220 | 51 | 0.5 | 0.99 | 51 | 51.5 | 51 | 137 |
| 1738790820 | 50.5 | -1 | -1.94 | 51.5 | 52.5 | 50.5 | 723 |
| 1738704420 | 51.5 | 0.5 | 0.98 | 51 | 52.5 | 51 | 1352 |
| 1738618020 | 51 | -1.5 | -2.86 | 52 | 53.5 | 51 | 1138 |
| 1738358820 | 52.5 | -1 | -1.87 | 53.5 | 54 | 52.5 | 420 |
| 1738272420 | 53.5 | 0 | 0.00 | 53 | 54 | 53 | 839 |
| 1738186020 | 53.5 | 3 | 5.94 | 51 | 53.5 | 50.5 | 446 |
| 1738099620 | 50.5 | -1 | -1.94 | 51.5 | 52.5 | 49.4 | 1414 |
| 1738013220 | 51.5 | -3 | -5.50 | 55 | 55.5 | 51 | 787 |
| 1737754020 | 54.5 | -2 | -3.54 | 56 | 58.5 | 54.5 | 627 |
| 1737667620 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
