We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.35849056604 | 42.4 | 44 | 38 | 875 | 41.3871082 | DE |
| 4 | -5.8 | -11.7886178862 | 49.2 | 54 | 38 | 733 | 45.91886112 | DE |
| 12 | -8.6 | -16.5384615385 | 52 | 59 | 38 | 781 | 50.78926114 | DE |
| 26 | 1 | 2.35849056604 | 42.4 | 59 | 38 | 680 | 49.56556694 | DE |
| 52 | 8 | 22.5988700565 | 35.4 | 59 | 30 | 558 | 46.51804374 | DE |
| 156 | 18.6 | 75 | 24.8 | 59 | 22.8 | 528 | 41.21329308 | DE |
| 260 | 18.6 | 75 | 24.8 | 59 | 22.8 | 528 | 41.21329308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 43 | 4 | 10.26 | 39.4 | 43 | 39.4 | 1558 |
| 1741728420 | 39 | 0.4 | 1.04 | 39.2 | 39.799999 | 38.799999 | 346 |
| 1741642020 | 38.6 | -3.2 | -7.66 | 41.799999 | 41.799999 | 38 | 846 |
| 1741382820 | 41.799999 | 0 | 0.00 | 41.4 | 42.2 | 40.6 | 1239 |
| 1741296420 | 41.799999 | -0.2 | -0.48 | 42.4 | 43.2 | 41.6 | 386 |
| 1741210020 | 42 | -1.6 | -3.67 | 43.8 | 43.8 | 41.6 | 715 |
| 1741123620 | 43.6 | -3.2 | -6.84 | 46.8 | 46.8 | 43.2 | 1966 |
| 1741037220 | 46.8 | -1 | -2.09 | 49 | 49 | 46.8 | 583 |
| 1740778020 | 47.8 | 0.6 | 1.27 | 46.6 | 47.8 | 46 | 450 |
| 1740691620 | 47.2 | -1.6 | -3.28 | 49.4 | 49.4 | 47.2 | 477 |
| 1740605220 | 48.8 | -0.4 | -0.81 | 49.4 | 49.6 | 48.8 | 394 |
| 1740518820 | 49.2 | -0.4 | -0.81 | 49.4 | 49.4 | 48.8 | 113 |
| 1740432420 | 49.6 | -3.4 | -6.42 | 52 | 52.5 | 49.6 | 586 |
| 1740173220 | 53 | 1.5 | 2.91 | 53.5 | 54 | 53 | 331 |
| 1740086820 | 51.5 | 0.5 | 0.98 | 50.5 | 51.5 | 50 | 347 |
| 1740000420 | 51 | 2 | 4.08 | 49.2 | 51 | 49.2 | 2148 |
| 1739914020 | 49 | 0.4 | 0.82 | 48.2 | 49.2 | 45.4 | 784 |
| 1739827620 | 48.6 | -0.2 | -0.41 | 48.8 | 49.6 | 48.6 | 1110 |
| 1739568420 | 48.8 | -0.8 | -1.61 | 49.6 | 49.6 | 48.8 | 108 |
| 1739482020 | 49.6 | 1 | 2.06 | 49.2 | 49.6 | 48.8 | 178 |
| 1739395620 | 48.6 | -0.2 | -0.41 | 48.2 | 50.5 | 48.2 | 749 |
| 1739309220 | 48.8 | -3.2 | -6.15 | 52 | 52.5 | 48.8 | 978 |
| 1739222820 | 52 | 1.5 | 2.97 | 51 | 52.5 | 51 | 778 |
| 1738963620 | 50.5 | -0.5 | -0.98 | 51.5 | 52.5 | 50.5 | 1090 |
| 1738877220 | 51 | 0.5 | 0.99 | 51 | 51.5 | 51 | 137 |
| 1738790820 | 50.5 | -1 | -1.94 | 51.5 | 52.5 | 50.5 | 723 |
| 1738704420 | 51.5 | 0.5 | 0.98 | 51 | 52.5 | 51 | 1352 |
| 1738618020 | 51 | -1.5 | -2.86 | 52 | 53.5 | 51 | 1138 |
| 1738358820 | 52.5 | -1 | -1.87 | 53.5 | 54 | 52.5 | 420 |
| 1738272420 | 53.5 | 0 | 0.00 | 53 | 54 | 53 | 839 |
| 1738186020 | 53.5 | 3 | 5.94 | 51 | 53.5 | 50.5 | 446 |
| 1738099620 | 50.5 | -1 | -1.94 | 51.5 | 52.5 | 49.4 | 1414 |
| 1738013220 | 51.5 | -3 | -5.50 | 55 | 55.5 | 51 | 787 |
| 1737754020 | 54.5 | -2 | -3.54 | 56 | 58.5 | 54.5 | 627 |
| 1737667620 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 212 |
| 1737581220 | 57 | 2 | 3.64 | 55.5 | 57 | 55.5 | 929 |
| 1737494820 | 55 | 0 | 0.00 | 54 | 56 | 54 | 1783 |
| 1737408420 | 55 | -0.5 | -0.90 | 55 | 55.5 | 54 | 768 |
| 1737149220 | 55.5 | -2 | -3.48 | 57 | 58 | 55 | 2327 |
| 1737062820 | 57.5 | -0.5 | -0.86 | 59 | 59 | 57 | 330 |
| 1736976420 | 58 | 1.5 | 2.65 | 57.5 | 58.5 | 56.5 | 791 |
| 1736890020 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 55.5 | 1077 |
| 1736803620 | 56 | 0 | 0.00 | 57 | 57.5 | 55.5 | 472 |
| 1736544420 | 56 | 1 | 1.82 | 55 | 57.5 | 55 | 222 |
| 1736458020 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 73 |
| 1736371620 | 55 | 0 | 0.00 | 56.5 | 56.5 | 55 | 632 |
| 1736285220 | 55 | 2 | 3.77 | 52.5 | 56.5 | 52.5 | 1601 |
| 1736198820 | 53 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 387 |
| 1735939620 | 53 | -1.5 | -2.75 | 54.5 | 55 | 52 | 655 |
| 1735853220 | 54.5 | 1 | 1.87 | 52.5 | 55 | 52.5 | 1069 |
| 1735594020 | 53.5 | 1.5 | 2.88 | 52 | 55.5 | 51 | 523 |
| 1735334820 | 52 | 0.5 | 0.97 | 53 | 53.5 | 50 | 1168 |
| 1734989220 | 51.5 | 0 | 0.00 | 52 | 52.5 | 50 | 961 |
| 1734730020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51 | 356 |
| 1734643620 | 52 | -1.5 | -2.80 | 52 | 53 | 52 | 468 |
| 1734557220 | 53.5 | -0.5 | -0.93 | 55.5 | 55.5 | 53.5 | 210 |
| 1734470820 | 54 | -1.5 | -2.70 | 55 | 56.5 | 53 | 742 |
| 1734384420 | 55.5 | 0 | 0.00 | 55.5 | 56.5 | 54.5 | 848 |
| 1734125220 | 55.5 | 0.5 | 0.91 | 56 | 56 | 54 | 1338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
