We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -3.98009950249 | 0.402 | 0.402 | 0.376 | 2538 | 0.37629708 | DE |
| 4 | -0.092 | -19.2468619247 | 0.478 | 0.478 | 0.36 | 7255 | 0.37277935 | DE |
| 12 | -0.034 | -8.09523809524 | 0.42 | 0.478 | 0.36 | 7382 | 0.39132831 | DE |
| 26 | -0.054 | -12.2727272727 | 0.44 | 0.478 | 0.318 | 9578 | 0.3929796 | DE |
| 52 | 0.046 | 13.5294117647 | 0.34 | 0.56 | 0.318 | 6939 | 0.41185762 | DE |
| 156 | 0.124 | 47.3282442748 | 0.262 | 0.56 | 0.22 | 6918 | 0.3860864 | DE |
| 260 | 0.124 | 47.3282442748 | 0.262 | 0.56 | 0.22 | 6918 | 0.3860864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.384 | 0.008 | 2.13 | 0.384 | 0.384 | 0.384 | 2500 |
| 1735853220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1735594020 | 0.376 | -0.026 | -6.47 | 0.394 | 0.394 | 0.376 | 5018 |
| 1735334820 | 0.402 | 0.032 | 8.65 | 0.402 | 0.402 | 0.402 | 58 |
| 1734989220 | 0.37 | 0 | 0.00 | 0.386 | 0.386 | 0.36 | 13457 |
| 1734730020 | 0.37 | -0.08 | -17.78 | 0.45 | 0.45 | 0.37 | 24000 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734470820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734384420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734125220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734038820 | 0.45 | -0.028 | -5.86 | 0.45 | 0.45 | 0.45 | 670 |
| 1733952420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733866020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733779620 | 0.478 | 0.038 | 8.64 | 0.478 | 0.478 | 0.478 | 328 |
| 1733520420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733434020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733347620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1733261220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733174820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732915620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732829220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732742820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732656420 | 0.44 | 0.028 | 6.80 | 0.44 | 0.44 | 0.44 | 200 |
| 1732570020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732310820 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732224420 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732138020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732051620 | 0.412 | -0.02 | -4.63 | 0.42 | 0.42 | 0.4079999 | 36262 |
| 1731965220 | 0.432 | 0.012 | 2.86 | 0.432 | 0.432 | 0.432 | 943 |
| 1731705960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731619560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731533160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731446760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731360360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731101160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731014760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730928360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730841960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730755560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730496360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730409960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730323560 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 171 |
| 1730233560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1730147160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729887960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729801560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729715160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729542360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729283160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729196760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729110360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729023960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728937560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728678360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728591960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728505560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728419160 | 0.422 | 0.004 | 0.96 | 0.42 | 0.422 | 0.42 | 8977 |
| 1728284400 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
