ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gatekeeper Systems Inc.

Gatekeeper Systems Inc. (1GK)

0.444
0.016
(3.74%)
Closed November 22 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.444
Bid
0.434
Ask
0.454
Volume
0.00
0.00 Day's Range 0.00
0.278 52 Week Range 0.56
Previous Close
0.428
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,069
Financial Volume
-
VWAP
-

1GK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0122.777777777780.4320.4320.408186030.41250692DE
40.0245.714285714290.420.4320.408124590.4125412DE
120.10631.36094674560.3380.4320.338160690.40270099DE
260.0163.738317757010.4280.470.318106560.39867781DE
520.154000153.10350107020.28999990.560.27870540.40987864DE
1560.18269.4656488550.2620.560.2271440.38763196DE
2600.18269.4656488550.2620.560.2271440.38763196DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Serpico2005 Serpico2005 4 minutes ago
Is it Monday yet !!! Let's GO !!!
RDAR
arizona1 arizona1 6 minutes ago
If he doesn't pardon Hunter, I swear, I don't think I'll ever vote for another democrat again.
fwb fwb 6 minutes ago
BBAI reminds me of PALANTIR (PLTR) in their early stage of GROWTH
Do your homework.
BBAI PLTR
dinogreeves dinogreeves 7 minutes ago
He don't prove nothing, neither does PB, if they are in here, you need to know one thing, the rest I leave it to your imagination
AFFU
TheHound TheHound 7 minutes ago
oooooooooooooooooo2 x 0 is zero. It’s dead.
IPIX
Gman3343 Gman3343 7 minutes ago
Hope so, but they have another play AGGI , and that merger has been completed but no news on it. Just trying to figure out what this group is doing ?
Eegi goes current, just hope they don't sit on it forever . Just seems these guys are moving at a snails pace.
EEGI
knrorrel knrorrel 8 minutes ago
here the $QBTS - Recent Business and Technical Highlights

Announced that Japan’s largest mobile phone operator, NTT DOCOMO, is planning production deployment of a hybrid-quantum application, built with D-Wave technology, for optimizing mobile network performance. Using D-Wave’s anneal
QBTS
janice shell janice shell 8 minutes ago
It is. But you know, I wouldn't TOTALLY surprised...
janice shell janice shell 9 minutes ago
At least someone has sense.
splintered sunlight splintered sunlight 9 minutes ago
Not in LEEN anymore.

AESO LFG!!!!!!!
AESO LEEN
jjjjjjjj jjjjjjjj 9 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

$0.0005 coming?

MJNA is a good company. Best to us longs.
MJNA
neomania neomania 11 minutes ago
https://stocktwits.com/TiltonsDaddy/message/593761011
NSAV
Krombacher Krombacher 12 minutes ago
Need I Say More? GABON:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/pwgvqScreenshot_20241122_220624_LinkedIn.jpg

Krombacher
ERHE
GVInvestments GVInvestments 13 minutes ago
I know I was joking. Just imagine had he gotten the position how easy it would be for Ackman to put him on the release F and F pay role.
FNMA
boston745 boston745 14 minutes ago
CDC confirms H5N1 Bird Flu Infection in a Child in California

The Centers for Disease Control and Prevention (CDC) has confirmed a human infection with avian influenza A(H5N1) (H5N1 bird flu) in a child in California. This is the first reported avian influenza H5 virus infection in a
SINT
arizona1 arizona1 14 minutes ago
Business in the Senate slowed to a crawl this week as Democrats who control the chamber resumed votes to confirm judges for the first time since the election.

Well, WTF have they been doing the last four years?
daleb2130 daleb2130 14 minutes ago
Brilliant 
DOGEUSD
infamous infamous 15 minutes ago
I'm sure it's stellar lol
ATWT
GVInvestments GVInvestments 15 minutes ago
I was joking relax jajaja. Just imagine had he gotten the position how easy it would be for Ackman to put him in his pocket.
FNMA
stellite phil stellite phil 15 minutes ago
Yep fair point, and isn't it great to see Cycclone Inc up there.
Still not on OTC Markets, ihub etc. So if a prospective shareholder comes across CDBT, depending on where they look, there's a fair chance of them going elsewhere until FINRA clears the name change
CDBT
blackcat blackcat 18 minutes ago
Depends to a certain extent on the Brokerage. ALL Fidelity Divys show up first thing in the morning. With Schwab- they can be early, mid-day or late.
larrybaz larrybaz 19 minutes ago
jtomm, I'm glad they made that change. Thanks for bringing the site to the board.

earningscall.biz

Your Recent History

Delayed Upgrade Clock