ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gatekeeper Systems Inc.

Gatekeeper Systems Inc. (1GK)

0.324
0.00
( 0.00% )
Updated: 02:17:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.324
Bid
0.33
Ask
0.346
Volume
0.00
0.00 Day's Range 0.00
0.22 52 Week Range 41.87
Previous Close
0.324
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,658
Financial Volume
-
VWAP
-

1GK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-13.8297872340.3760.3760.334148900.3477542DE
4-0.012-3.571428571430.33641.8699990.22178250.30387817DE
12-0.116-26.36363636360.4441.8699990.22106580.31874DE
26-0.014-4.142011834320.33841.8699990.22115700.34471268DE
52-0.196-37.69230769230.5241.8699990.2288290.36399796DE
1560.06223.66412213740.26241.8699990.2282570.35725649DE
2600.06223.66412213740.26241.8699990.2282570.35725649DE

1GK - Frequently Asked Questions (FAQ)

What is the current Gatekeeper Systems share price?
The current share price of Gatekeeper Systems is 0.324 €
What is the 1 year trading range for Gatekeeper Systems share price?
Gatekeeper Systems has traded in the range of 0.22 € to 41.87 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.015 €
(76.47%)
76.23k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
10.72k
VAR1Varta AG
1.369 €
(23.11%)
575.83k
MS51Super Micro Computer Inc
52.52 €
(21.55%)
340.02k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
69.42k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.201 €
(4.96%)
4.9M
DMLSayona Mining Limited
0.0139 €
(-1.42%)
2.28M
TKAThyssenkrupp AG
7.386 €
(2.87%)
1.88M
3CPXiaomi Corporation
6.931 €
(5.27%)
1.45M
LK1Lake Resources
0.023 €
(7.48%)
1.15M

Discussion

View Full Feed
GmanCaddy GmanCaddy 6 minutes ago
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 6 minutes ago
https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 6 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 7 minutes ago
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 9 minutes ago
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 9 minutes ago
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 10 minutes ago
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 11 minutes ago
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 12 minutes ago
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 12 minutes ago
Agree!
APYP
maddyandboomer maddyandboomer 13 minutes ago
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 13 minutes ago
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 13 minutes ago
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 14 minutes ago
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN
tapioca tapioca 14 minutes ago
Excellent!
RNAZ
Pnypnchr Pnypnchr 14 minutes ago
Ah this is the BioAmber board DAH. Seek help at the cassels hole in the wall. They claim to work for free.
Big P1 Big P1 15 minutes ago
YOU AND YOUR BUTT BUDDY JoeForkeyBolo...... #SCUMOFTHEEARTH
NTLK
Big P1 Big P1 16 minutes ago
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 17 minutes ago
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 17 minutes ago
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 17 minutes ago
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 20 minutes ago
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 21 minutes ago
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 21 minutes ago
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 23 minutes ago
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww

Your Recent History

Delayed Upgrade Clock