We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.056 | -41.1764705882 | 0.136 | 0.136 | 0.1 | 24390 | 0.10359606 | DE |
| 12 | -0.0639999 | -44.4444058642 | 0.1439999 | 42.2 | 0.1 | 16591 | 0.14405894 | DE |
| 26 | -0.104 | -56.5217391304 | 0.184 | 42.2 | 0.1 | 12207 | 0.15421351 | DE |
| 52 | -0.134 | -62.6168224299 | 0.214 | 42.2 | 0.1 | 10991 | 0.16887591 | DE |
| 156 | -0.186 | -69.9248120301 | 0.266 | 42.2 | 0.1 | 8897 | 0.17711966 | DE |
| 260 | -0.186 | -69.9248120301 | 0.266 | 42.2 | 0.1 | 8897 | 0.17711966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744835220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744748820 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744662420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744403220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744316820 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744230420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744144020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1744057620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1743798420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1743712020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1743625620 | 0.104 | 0.001 | 0.97 | 0.104 | 0.104 | 0.104 | 20000 |
| 1743542820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1743456420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1743197220 | 0.103 | -0.002 | -1.90 | 0.1 | 0.103 | 0.1 | 36251 |
| 1743110820 | 0.105 | 0.002 | 1.94 | 0.107 | 0.107 | 0.105 | 8278 |
| 1743024420 | 0.103 | -0.033 | -24.26 | 0.108 | 0.108 | 0.103 | 56328 |
| 1742938020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742851620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742592420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742506020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 1095 |
| 1742419620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742333220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742246820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1741987620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1741901220 | 0.136 | 0.004 | 3.03 | 0.136 | 0.136 | 0.136 | 2000 |
| 1741814820 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741728420 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741642020 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741382820 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741296420 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741210020 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741123620 | 0.132 | 0.005 | 3.94 | 0.132 | 0.132 | 0.132 | 29726 |
| 1741037220 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1740778020 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1740691620 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1740605220 | 0.127 | -0.009 | -6.62 | 0.127 | 0.127 | 0.127 | 30000 |
| 1740518820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740432420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740173220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740086820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740000420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739914020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739827620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739568420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739482020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739395620 | 0.136 | -0.008 | -5.56 | 0.136 | 38.435 | 0.136 | 22157 |
| 1739309220 | 0.1439998 | -40.725999 | -99.65 | 0.1439998 | 0.1439998 | 0.1439998 | 6698 |
| 1739222820 | 40.869999 | 0 | 0.00 | 40.869999 | 40.869999 | 40.869999 | 0 |
| 1738963620 | 40.869999 | 0 | 0.00 | 40.869999 | 40.869999 | 40.869999 | 0 |
| 1738877220 | 40.869999 | -1.33 | -3.15 | 40.43 | 40.869999 | 40.43 | 137 |
| 1738790820 | 42.2 | 42.06 | 29,205.60 | 42.2 | 42.2 | 42.2 | 10 |
| 1738704420 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738618020 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738358820 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738272420 | 0.1439998 | -0.021 | -12.73 | 0.1439998 | 0.1439998 | 0.1439998 | 3000 |
| 1738130400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738044000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737957600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737698400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737612000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737525600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737439200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737352800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
