ProMIS Neurosciences Inc Historical Data - 23J0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ProMIS Neurosciences Inc (23J0)
ProMIS Neurosciences Inc (23J0) Historical

ProMIS Neurosciences Inc (23J0)

1.08

0.00

( 0.00% )

Updated: 09:10:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.185	20.6703910615	0.895	1.04	0.895	617	1.03148649	DE
4	0.21	24.1379310345	0.87	1.04	0.84	547	0.92288718	DE
12	0.18	20	0.9	1.1599999	0.84	1316	0.99394485	DE
26	-0.73	-40.3314917127	1.81	3.16	0.84	1122	1.11526124	DE
52	-0.32	-22.8571428571	1.4	3.16	0.84	927	1.37548686	DE
156	-0.81	-42.8571428571	1.89	3.16	0.84	944	1.40013307	DE
260	-0.81	-42.8571428571	1.89	3.16	0.84	944	1.40013307	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	1.04	0.09	8.90	1.04	1.04	1.04	1700
1735939620	0.955	0.06	6.70	0.955	0.955	0.955	100
1735853220	0.895	0.015	1.70	0.895	0.895	0.895	50
1735594020	0.88	0.02	2.33	0.845	0.88	0.845	509
1735334820	0.86	0	0.00	0.895	0.895	0.86	690
1734989220	0.86	0	0.00	0.86	0.86	0.86	0
1734730020	0.86	0.02	2.38	0.85	0.86	0.85	36
1734643620	0.84	-0.025	-2.89	0.84	0.84	0.84	33
1734557220	0.865	-0.03	-3.35	0.88	0.88	0.865	1330
1734470820	0.895	0.025	2.87	0.895	0.895	0.895	12
1734384420	0.87	0.01	1.16	0.87	0.87	0.87	1009
1734125220	0.86	0	0.00	0.86	0.86	0.86	0
1734038820	0.86	0	0.00	0.86	0.86	0.86	0
1733952420	0.86	0	0.00	0.86	0.86	0.86	0
1733866020	0.86	0	0.00	0.86	0.86	0.86	0
1733779620	0.86	0	0.00	0.86	0.86	0.86	0
1733520420	0.86	0	0.00	0.86	0.86	0.86	0
1733434020	0.86	-0.1	-10.42	0.86	0.86	0.86	8
1733347620	0.96	0.05	5.49	0.96	0.96	0.96	125
1733261220	0.91	0	0.00	0.91	0.91	0.91	0
1733174820	0.91	0	0.00	0.91	0.91	0.91	0
1732915620	0.91	0	0.00	0.91	0.91	0.91	0
1732829220	0.91	0	0.00	0.91	0.91	0.91	0
1732742820	0.91	0	0.00	0.91	0.91	0.91	0
1732656420	0.91	0	0.00	0.91	0.91	0.91	0
1732570020	0.91	0	0.00	0.91	0.91	0.91	0
1732310820	0.91	0	0.00	0.91	0.91	0.91	0
1732224420	0.91	0	0.00	0.91	0.91	0.91	0
1732138020	0.91	0	0.00	0.91	0.91	0.91	0
1732051620	0.91	0	0.00	0.91	0.91	0.91	0
1731965220	0.91	-0.01	-1.09	0.91	0.91	0.91	104
1731705960	0.92	-0.035	-3.66	0.92	0.92	0.92	50
1731619620	0.955	0	0.00	0.955	0.955	0.955	0
1731533220	0.955	0	0.00	0.955	0.955	0.955	0
1731446820	0.955	0	0.00	0.955	0.955	0.955	0
1731360420	0.955	0	0.00	0.955	0.955	0.955	0
1731101220	0.955	-0.025	-2.55	0.955	0.955	0.955	58
1731014760	0.98	0.06	6.52	0.98	0.98	0.98	451
1730928360	0.92	0	0.00	0.92	0.92	0.92	0
1730841960	0.92	-0.23	-20.00	0.925	0.925	0.92	8403
1730755560	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1730496360	1.1499999	0.15	15.00	1.1499999	1.1599999	1.1399999	8403
1730409960	1	0	0.00	1	1	1	0
1730323560	1	0	0.00	1	1	1	0
1730237160	1	0	0.00	1	1	1	0
1730150760	1	0.085	9.29	1	1	1	1000
1729887960	0.915	0	0.00	0.915	0.915	0.915	0
1729801560	0.915	0	0.00	0.915	0.915	0.915	0
1729715160	0.915	0	0.00	0.915	0.915	0.915	0
1729628760	0.915	0	0.00	0.915	0.915	0.915	1641
1729542360	0.915	-0.085	-8.50	0.9	0.95	0.9	1920
1729283160	1	0	0.00	1	1	1	0
1729196760	1	0	0.00	1	1	1	0
1729110360	1	0	0.00	1	1	1	0
1729023960	1	0	0.00	1	1	1	0
1728937560	1	0	0.00	1	1	1	0
1728678360	1	0	0.00	1	1	1	0
1728591960	1	0	0.00	1	1	1	0
1728505560	1	0	0.00	1	1	1	0
1728419160	1	0	0.00	1	1	1	0
1728332760	1	-0.16	-13.79	1	1	1	1200

ProMIS Neurosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions