We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153999 | -5.92760043403 | 0.2597999 | 0.2597999 | 0.2439 | 39099 | 0.25192357 | DE |
| 4 | -0.0177 | -6.75314765357 | 0.2621 | 0.2681 | 0.2439 | 39267 | 0.25776431 | DE |
| 12 | -0.0103 | -4.04397330192 | 0.2547 | 0.2854 | 0.2439 | 46047 | 0.26628791 | DE |
| 26 | -0.0056 | -2.24 | 0.25 | 0.3279 | 0.2251 | 58560 | 0.26945997 | DE |
| 52 | -0.0116 | -4.53125 | 0.256 | 0.3279 | 0.2251 | 53826 | 0.27041762 | DE |
| 156 | -0.0116 | -4.53125 | 0.256 | 0.3279 | 0.2251 | 53826 | 0.27041762 | DE |
| 260 | -0.0116 | -4.53125 | 0.256 | 0.3279 | 0.2251 | 53826 | 0.27041762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.2575 | 0.0074 | 2.96 | 0.2571 | 0.2575 | 0.2501 | 22300 |
| 1719260820 | 0.2501 | -0.002 | -0.79 | 0.2565 | 0.2565 | 0.2439 | 83008 |
| 1719001620 | 0.2521 | 0.0009002 | 0.36 | 0.2501 | 0.2587999 | 0.2501 | 27996 |
| 1718915160 | 0.2511998 | -0.0039 | -1.53 | 0.2531 | 0.2597 | 0.2511998 | 44990 |
| 1718828820 | 0.2551 | 0.003 | 1.19 | 0.2597998 | 0.2597998 | 0.2551 | 17200 |
| 1718742360 | 0.2521 | 0.002 | 0.80 | 0.2505 | 0.2591 | 0.2505 | 21600 |
| 1718656020 | 0.2501 | -0.0113 | -4.32 | 0.26 | 0.26 | 0.2501 | 30200 |
| 1718396820 | 0.2614 | 0.0014 | 0.54 | 0.2549 | 0.2614 | 0.2526 | 141600 |
| 1718310420 | 0.26 | 0.0023 | 0.89 | 0.2599 | 0.26 | 0.2599 | 49000 |
| 1718224020 | 0.2577 | 0.0026 | 1.02 | 0.2551 | 0.2577 | 0.251 | 98400 |
| 1718137620 | 0.2551 | 0.0017 | 0.67 | 0.255 | 0.2592 | 0.255 | 7300 |
| 1718051220 | 0.2534 | -0.0055 | -2.12 | 0.26 | 0.26 | 0.2531999 | 13300 |
| 1717792020 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1717705620 | 0.2589 | -0.0012 | -0.46 | 0.2627998 | 0.2627998 | 0.2516998 | 83832 |
| 1717619220 | 0.2601 | -0.008 | -2.98 | 0.2601 | 0.2661 | 0.2601 | 503 |
| 1717532820 | 0.2681 | 0.0016 | 0.60 | 0.2627998 | 0.2681 | 0.2601 | 57522 |
| 1717446420 | 0.2665 | 0.0049 | 1.87 | 0.2635 | 0.267 | 0.2601 | 4654 |
| 1717187220 | 0.2616 | -0.0016 | -0.61 | 0.2641 | 0.2647 | 0.2589 | 28654 |
| 1717100820 | 0.2632 | -0.0034 | -1.28 | 0.2601 | 0.2632 | 0.2601 | 3022 |
| 1717014420 | 0.2666 | 0.005 | 1.91 | 0.2621 | 0.2666 | 0.2621 | 11001 |
| 1716928020 | 0.2616 | -0.0041 | -1.54 | 0.2698999 | 0.2698999 | 0.2616 | 21993 |
| 1716841620 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1716582420 | 0.2657 | -0.0068 | -2.50 | 0.2656 | 0.2664 | 0.2601 | 23200 |
| 1716496020 | 0.2725 | 0.0044 | 1.64 | 0.2753998 | 0.2753998 | 0.2652999 | 18679 |
| 1716409560 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
| 1716323160 | 0.2681 | -0.0138 | -4.90 | 0.2747 | 0.2747 | 0.2681 | 47981 |
| 1716236760 | 0.2819 | 0.0086 | 3.15 | 0.2778999 | 0.2828 | 0.2735 | 42251 |
| 1715977620 | 0.2733 | -0.0002 | -0.07 | 0.2697 | 0.2733 | 0.265 | 49660 |
| 1715891220 | 0.2735 | -0.0039 | -1.41 | 0.2654 | 0.274 | 0.2654 | 112001 |
| 1715804820 | 0.2773999 | 0.0075999 | 2.82 | 0.2777 | 0.2777 | 0.2698 | 8725 |
| 1715718420 | 0.2698 | -0.0069 | -2.49 | 0.2778999 | 0.2778999 | 0.2698 | 16000 |
| 1715631960 | 0.2767 | 0.0062 | 2.29 | 0.2677 | 0.2767 | 0.2677 | 4670 |
| 1715372820 | 0.2705 | 0.0001001 | 0.04 | 0.2683 | 0.2705 | 0.2615 | 115100 |
| 1715286420 | 0.2703999 | 0.0097999 | 3.76 | 0.2602 | 0.2703999 | 0.2602 | 1619 |
| 1715200020 | 0.2606 | -0.01 | -3.70 | 0.2616 | 0.2675 | 0.2606 | 36600 |
| 1715113620 | 0.2706 | -0.0114 | -4.04 | 0.2728998 | 0.2748998 | 0.2706 | 44573 |
| 1715027220 | 0.2819999 | 0.0083999 | 3.07 | 0.2767 | 0.2819999 | 0.2743 | 94145 |
| 1714768020 | 0.2736 | -0.0023 | -0.83 | 0.2775 | 0.278 | 0.2717 | 68427 |
| 1714681560 | 0.2758998 | 0.0107998 | 4.07 | 0.2666 | 0.2761 | 0.2666 | 65055 |
| 1714508820 | 0.2651 | -0.0109 | -3.95 | 0.2718999 | 0.2718999 | 0.2651 | 283774 |
| 1714422420 | 0.276 | 0.009 | 3.37 | 0.27 | 0.2765 | 0.2677 | 20778 |
| 1714163220 | 0.267 | 0.0079 | 3.05 | 0.2651 | 0.2728998 | 0.2651 | 89701 |
| 1714076820 | 0.2591 | -0.0019 | -0.73 | 0.2632 | 0.2657999 | 0.2591 | 14014 |
| 1713990420 | 0.261 | 0.001 | 0.38 | 0.2696 | 0.2697 | 0.261 | 35550 |
| 1713903960 | 0.26 | 0.0099 | 3.96 | 0.261 | 0.261 | 0.2538 | 1593 |
| 1713817560 | 0.2501 | -0.0097 | -3.73 | 0.2569 | 0.2569 | 0.2501 | 29805 |
| 1713558420 | 0.2597998 | 0.0011998 | 0.46 | 0.2597998 | 0.2597998 | 0.2597998 | 1100 |
| 1713472020 | 0.2586 | 0.0003001 | 0.12 | 0.2635 | 0.2635 | 0.253 | 89499 |
| 1713385620 | 0.2582999 | -0.0028 | -1.07 | 0.2601 | 0.2601 | 0.2582999 | 20230 |
| 1713299220 | 0.2611 | -0.004 | -1.51 | 0.2601 | 0.266 | 0.2601 | 22520 |
| 1713212820 | 0.2651 | -0.0089 | -3.25 | 0.2773999 | 0.2781 | 0.2651 | 30950 |
| 1712953620 | 0.274 | -0.0114 | -3.99 | 0.2708999 | 0.2756 | 0.2664 | 32900 |
| 1712867220 | 0.2854 | 0.0088 | 3.18 | 0.28 | 0.2854 | 0.2738 | 90027 |
| 1712780760 | 0.2766 | 0.0146 | 5.57 | 0.2708999 | 0.28 | 0.2641 | 161863 |
| 1712694360 | 0.262 | 0.0021 | 0.81 | 0.2625 | 0.2698999 | 0.262 | 8685 |
| 1712607960 | 0.2599 | -0.003 | -1.14 | 0.2687 | 0.2687 | 0.2599 | 26750 |
| 1712348820 | 0.2629 | 0.0043 | 1.66 | 0.2551 | 0.2629 | 0.2551 | 41500 |
| 1712262360 | 0.2586 | -0.0073 | -2.75 | 0.266 | 0.2676 | 0.2586 | 31900 |
| 1712175960 | 0.2659 | -0.007 | -2.57 | 0.2547 | 0.2659 | 0.2547 | 28750 |
| 1712089560 | 0.2728998 | 0.0207998 | 8.25 | 0.2723998 | 0.2728998 | 0.2673 | 47266 |
| 1711661160 | 0.2521 | -0.0063 | -2.44 | 0.2521 | 0.2581 | 0.2521 | 83024 |
| 1711574820 | 0.2584 | -0.0015 | -0.58 | 0.2575 | 0.2584 | 0.2547 | 28645 |
| 1711488360 | 0.2599 | -0.0102 | -3.78 | 0.265 | 0.265 | 0.255 | 111861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
