We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081999 | -2.77868613307 | 0.2950999 | 0.3066 | 0.2799 | 72386 | 0.29356101 | DE |
| 4 | -0.0096 | -3.23777403035 | 0.2965 | 0.3108 | 0.2799 | 67758 | 0.2967373 | DE |
| 12 | 0.0073 | 2.61087267525 | 0.2796 | 0.3108 | 0.2601 | 68241 | 0.28993799 | DE |
| 26 | 0.0818 | 39.8829839103 | 0.2051 | 0.3108 | 0.2025 | 84179 | 0.27456637 | DE |
| 52 | 0.0048 | 1.70152428217 | 0.2821 | 0.3279 | 0.2025 | 71505 | 0.26858957 | DE |
| 156 | 0.0309 | 12.0703125 | 0.256 | 0.3279 | 0.2025 | 62210 | 0.26775076 | DE |
| 260 | 0.0309 | 12.0703125 | 0.256 | 0.3279 | 0.2025 | 62210 | 0.26775076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.2898 | 0.0085 | 3.02 | 0.2918 | 0.2918 | 0.2842 | 75110 |
| 1741728420 | 0.2813 | -0.009 | -3.10 | 0.2799 | 0.2917 | 0.2799 | 24499 |
| 1741642020 | 0.2903 | -0.0088 | -2.94 | 0.2990998 | 0.3008 | 0.2899999 | 170629 |
| 1741382820 | 0.2990998 | -0.0075 | -2.45 | 0.3 | 0.3 | 0.2990998 | 7500 |
| 1741296420 | 0.3066 | 0.0146 | 5.00 | 0.2950999 | 0.3066 | 0.295 | 84190 |
| 1741210020 | 0.292 | -0.0079 | -2.63 | 0.293 | 0.2972 | 0.292 | 66300 |
| 1741123620 | 0.2999 | -0.0021 | -0.70 | 0.3 | 0.3 | 0.295 | 88667 |
| 1741037220 | 0.302 | 0.0076 | 2.58 | 0.3000998 | 0.3108 | 0.2962 | 226658 |
| 1740778020 | 0.2944 | -0.0092 | -3.03 | 0.2980998 | 0.3023 | 0.2926 | 65880 |
| 1740691620 | 0.3035999 | 0.0063999 | 2.15 | 0.3051 | 0.3093 | 0.3035999 | 123012 |
| 1740605220 | 0.2972 | 0.0071 | 2.45 | 0.3025 | 0.3025 | 0.2922 | 20227 |
| 1740518820 | 0.2901 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2901 | 36202 |
| 1740432420 | 0.2901 | -0.004 | -1.36 | 0.3048 | 0.3048 | 0.2901 | 31185 |
| 1740173220 | 0.2940999 | -0.0098 | -3.22 | 0.3059 | 0.3059 | 0.2940999 | 26136 |
| 1740086820 | 0.3039 | 0.0087 | 2.95 | 0.3 | 0.3039 | 0.3 | 72400 |
| 1740000420 | 0.2952 | 0.0111 | 3.91 | 0.3 | 0.3049 | 0.2942 | 76883 |
| 1739914020 | 0.2841 | -0.0066 | -2.27 | 0.2876 | 0.2878 | 0.2841 | 63324 |
| 1739827620 | 0.2907 | -0.0093 | -3.10 | 0.2999 | 0.2999 | 0.2907 | 3093 |
| 1739568420 | 0.3 | 0.0036 | 1.21 | 0.2927 | 0.3 | 0.2926 | 71400 |
| 1739482020 | 0.2964 | -0.0044 | -1.46 | 0.2965 | 0.2965 | 0.2884 | 21860 |
| 1739395620 | 0.3008 | 0.0029 | 0.97 | 0.3 | 0.3020999 | 0.296 | 126675 |
| 1739309220 | 0.2979 | -0.012 | -3.87 | 0.3 | 0.3 | 0.2979 | 53562 |
| 1739222820 | 0.3099 | 0.0228 | 7.94 | 0.2980998 | 0.3099 | 0.2934 | 106763 |
| 1738963620 | 0.2871 | 0.0169 | 6.25 | 0.276 | 0.2871 | 0.276 | 53150 |
| 1738877220 | 0.2702 | 0.0022 | 0.82 | 0.275 | 0.2773 | 0.2702 | 80100 |
| 1738790820 | 0.268 | 0.004 | 1.52 | 0.2748998 | 0.2748998 | 0.268 | 4427 |
| 1738704420 | 0.264 | -0.0109 | -3.97 | 0.2683 | 0.2683 | 0.264 | 81401 |
| 1738618020 | 0.2748998 | 0.0107998 | 4.09 | 0.2748998 | 0.2748998 | 0.2716 | 4714 |
| 1738358820 | 0.2641 | -0.0072 | -2.65 | 0.2631 | 0.2674 | 0.2631 | 6260 |
| 1738272420 | 0.2713 | 0.0006 | 0.22 | 0.2713 | 0.2713 | 0.2627 | 21414 |
| 1738186020 | 0.2707 | 0.0047 | 1.77 | 0.2687 | 0.2707 | 0.263 | 36500 |
| 1738099620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738013220 | 0.266 | -0.0042 | -1.55 | 0.2701 | 0.2701 | 0.2637 | 38827 |
| 1737754020 | 0.2702 | 0.0062 | 2.35 | 0.2659 | 0.2702 | 0.2659 | 20925 |
| 1737667620 | 0.264 | -0.0001 | -0.04 | 0.2667 | 0.2667 | 0.264 | 97500 |
| 1737581220 | 0.2641 | -0.0059 | -2.19 | 0.2641 | 0.2696 | 0.2641 | 14550 |
| 1737494820 | 0.27 | -0.0049 | -1.78 | 0.27 | 0.27 | 0.27 | 10000 |
| 1737408420 | 0.2748998 | 0 | 0.00 | 0.2748998 | 0.2748998 | 0.2717 | 10498 |
| 1737149220 | 0.2748998 | 0.0054999 | 2.04 | 0.2671 | 0.2748998 | 0.2671 | 6487 |
| 1737062820 | 0.2693999 | -0.0045 | -1.64 | 0.2737 | 0.2777 | 0.2693999 | 1039 |
| 1736976420 | 0.2738998 | 0.0077998 | 2.93 | 0.2738998 | 0.2738998 | 0.2738998 | 350 |
| 1736890020 | 0.2661 | 0.0018002 | 0.68 | 0.2681 | 0.2758998 | 0.2661 | 40579 |
| 1736803620 | 0.2642998 | 0.0041998 | 1.61 | 0.2642998 | 0.2642998 | 0.2642998 | 1600 |
| 1736544420 | 0.2601 | -0.0118 | -4.34 | 0.2601 | 0.2667 | 0.2601 | 10604 |
| 1736458020 | 0.2718999 | 0.0098999 | 3.78 | 0.264 | 0.2718999 | 0.264 | 5114 |
| 1736371620 | 0.262 | -0.0101 | -3.71 | 0.2641 | 0.2674 | 0.2611 | 178787 |
| 1736285220 | 0.2721 | -0.003 | -1.09 | 0.2701 | 0.2721 | 0.2645 | 250428 |
| 1736198820 | 0.2751 | -0.0146 | -5.04 | 0.276 | 0.2762 | 0.2703 | 7810 |
| 1735939620 | 0.2897 | 0.006 | 2.11 | 0.2807 | 0.2897 | 0.2732 | 123812 |
| 1735853220 | 0.2837 | -0.0216 | -7.08 | 0.2888 | 0.2888 | 0.278 | 97604 |
| 1735594020 | 0.3053 | 0.019 | 6.64 | 0.2903 | 0.31 | 0.2903 | 632303 |
| 1735334820 | 0.2863 | 0.0061 | 2.18 | 0.2799 | 0.2899 | 0.2799 | 58791 |
| 1734989220 | 0.2802 | -0.0019 | -0.67 | 0.2868 | 0.2868 | 0.276 | 88499 |
| 1734730020 | 0.2821 | -0.0058 | -2.01 | 0.2821 | 0.2821 | 0.2821 | 5000 |
| 1734643620 | 0.2879 | 0.0079 | 2.82 | 0.2796 | 0.2879 | 0.2796 | 53800 |
| 1734557220 | 0.28 | 0 | 0.00 | 0.2841 | 0.2841 | 0.28 | 11500 |
| 1734470820 | 0.28 | -0.0106 | -3.65 | 0.2934 | 0.2934 | 0.28 | 226979 |
| 1734384420 | 0.2906 | 0.0006001 | 0.21 | 0.2893 | 0.2932 | 0.2893 | 17000 |
| 1734125220 | 0.2899999 | -0.0019 | -0.65 | 0.2931 | 0.2959 | 0.2897 | 108500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
