Hewlett Packard Enterprise More Historical Data - 2HP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hewlett Packard Enterprise Co (2HP)
Hewlett Packard Enterprise Co (2HP) Historical

2HP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	18.50	0.54	3.02%	18.042	18.50	17.924	4,913
Jun 06 2024	17.958	0.05	0.26%	18.014	18.41	17.676	21,813
Jun 05 2024	17.912	1.68	10.38%	18.70	19.00	17.912	44,102
Jun 04 2024	16.228	-0.18	-1.07%	16.542	16.55	16.216	11,668
Jun 03 2024	16.404	0.12	0.74%	16.206	16.516	16.194	15,136
May 31 2024	16.284	-0.87	-5.07%	16.648	16.782	15.964	1,435
May 30 2024	17.154	0.20	1.16%	16.948	17.294	16.888	10,347
May 29 2024	16.958	0.04	0.22%	16.86	16.958	16.716	2,316
May 28 2024	16.92	-0.03	-0.18%	16.908	17.22	16.906	4,818
May 27 2024	16.95	-0.21	-1.22%	16.938	17.094	16.922	940
May 24 2024	17.16	0.30	1.77%	16.81	17.16	16.70	8,586
May 23 2024	16.862	0.33	2.01%	16.894	17.33	16.70	8,649
May 22 2024	16.53	0.20	1.22%	16.302	16.53	16.298	674
May 21 2024	16.33	-0.01	-0.09%	16.446	16.446	16.216	1,269
May 20 2024	16.344	-0.06	-0.38%	16.346	16.544	16.344	2,206
May 17 2024	16.406	-0.18	-1.09%	16.386	16.578	16.386	709
May 16 2024	16.586	0.09	0.52%	16.61	16.786	16.378	2,937
May 15 2024	16.50	0.22	1.38%	16.396	16.50	16.05	10,588
May 14 2024	16.276	0.28	1.78%	16.038	16.282	16.032	10,160
May 13 2024	15.992	0.19	1.20%	15.946	15.992	15.768	711
May 10 2024	15.802	-0.32	-2.00%	15.966	16.02	15.802	998
May 09 2024	16.124	0.16	1.03%	16.124	16.124	16.124	16
May 08 2024	15.96	0.24	1.55%	15.712	15.96	15.712	1,616
May 07 2024	15.716	0.03	0.18%	15.998	16.014	15.706	1,502
May 06 2024	15.688	0.04	0.27%	15.758	15.766	15.688	952
May 03 2024	15.646	0.18	1.16%	15.49	15.646	15.434	2,282
May 02 2024	15.466	-0.51	-3.20%	15.41	15.544	15.226	8,192
Apr 30 2024	15.978	-0.01	-0.04%	16.088	16.176	15.892	88
Apr 29 2024	15.984	-0.07	-0.41%	16.05	16.152	15.968	1,384
Apr 26 2024	16.05	0.20	1.29%	15.924	16.05	15.82	2,302
Apr 25 2024	15.846	0.07	0.42%	15.674	15.846	15.674	265
Apr 24 2024	15.78	-0.04	-0.24%	15.748	15.84	15.748	1,159
Apr 23 2024	15.818	-0.04	-0.24%	15.842	15.866	15.79	858
Apr 22 2024	15.856	0.12	0.75%	15.654	15.856	15.654	973
Apr 19 2024	15.738	-0.28	-1.76%	15.862	15.884	15.654	2,855
Apr 18 2024	16.02	-0.01	-0.06%	15.906	16.126	15.884	307
Apr 17 2024	16.03	-0.09	-0.57%	16.206	16.332	15.96	1,427
Apr 16 2024	16.122	-0.09	-0.53%	16.236	16.396	15.938	4,367
Apr 15 2024	16.208	-0.18	-1.07%	16.326	16.672	16.208	2,936
Apr 12 2024	16.384	-0.31	-1.83%	16.89	16.89	16.384	789
Apr 11 2024	16.69	0.15	0.93%	16.668	16.75	16.482	2,624
Apr 10 2024	16.536	-0.05	-0.33%	16.54	16.624	16.318	4,286
Apr 09 2024	16.59	-0.10	-0.62%	16.618	16.79	16.55	1,668
Apr 08 2024	16.694	0.10	0.63%	16.512	16.834	16.512	823
Apr 05 2024	16.59	0.07	0.42%	16.43	16.732	16.416	1,709
Apr 04 2024	16.52	-0.32	-1.92%	16.74	17.20	16.488	7,955
Apr 03 2024	16.844	0.42	2.56%	16.422	16.986	16.30	6,554
Apr 02 2024	16.424	-0.05	-0.28%	16.734	16.824	16.278	2,844
Mar 28 2024	16.47	0.07	0.43%	16.355	16.535	16.355	2,835
Mar 27 2024	16.40	0.08	0.52%	16.44	16.48	16.085	3,561
Mar 26 2024	16.315	0.22	1.34%	16.19	16.315	16.08	2,357
Mar 25 2024	16.10	-0.03	-0.19%	16.115	16.16	15.89	7,955
Mar 22 2024	16.13	0.24	1.51%	15.89	16.175	15.89	9,847
Mar 21 2024	15.89	0.39	2.48%	15.64	16.04	15.64	4,038
Mar 20 2024	15.505	0.11	0.68%	15.395	15.52	15.31	4,117
Mar 19 2024	15.40	-0.25	-1.60%	15.785	16.035	15.40	7,420
Mar 18 2024	15.65	0.17	1.10%	15.51	15.825	15.37	2,273
Mar 15 2024	15.48	-0.67	-4.15%	16.06	16.16	15.40	4,924
Mar 14 2024	16.15	-0.24	-1.46%	16.285	16.40	15.97	6,249
Mar 13 2024	16.39	-0.22	-1.32%	16.675	16.675	16.11	3,570
Mar 12 2024	16.61	0.09	0.54%	16.50	17.40	16.365	13,480
Mar 11 2024	16.52	0.03	0.18%	16.36	16.735	16.15	6,351

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions