We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.892 | 0.31 | 4.12 | 7.514 | 7.892 | 7.514 | 1515 |
| 1719260820 | 7.58 | 0.07 | 0.99 | 7.566 | 7.58 | 7.566 | 875 |
| 1719001620 | 7.506 | 0.07 | 1.00 | 7.536 | 7.536 | 7.418 | 680 |
| 1718915160 | 7.432 | 0.05 | 0.70 | 7.456 | 7.456 | 7.3 | 755 |
| 1718828820 | 7.38 | -0.03 | -0.40 | 7.38 | 7.49 | 7.374 | 946 |
| 1718742360 | 7.41 | -0.15 | -2.01 | 7.59 | 7.594 | 7.41 | 5003 |
| 1718656020 | 7.562 | -0.05 | -0.63 | 7.672 | 7.676 | 7.5 | 10353 |
| 1718396820 | 7.61 | -0.24 | -3.08 | 7.83 | 7.83 | 7.518 | 4827 |
| 1718310420 | 7.852 | 0.12 | 1.50 | 7.818 | 8.098 | 7.68 | 2199 |
| 1718224020 | 7.736 | -0.4 | -4.92 | 8.14 | 8.654 | 7.736 | 14566 |
| 1718137620 | 8.1359999 | 0.65 | 8.68 | 7.588 | 8.256 | 7.52 | 6244 |
| 1718051220 | 7.486 | 0.28 | 3.89 | 7.29 | 7.588 | 7.228 | 14900 |
| 1717792020 | 7.206 | -0.28 | -3.74 | 7.416 | 7.484 | 7.206 | 2555 |
| 1717705620 | 7.486 | -0.2 | -2.55 | 7.73 | 7.782 | 7.398 | 1080 |
| 1717619220 | 7.682 | 0.26 | 3.50 | 7.468 | 7.766 | 7.438 | 290 |
| 1717532820 | 7.422 | -0.38 | -4.87 | 7.702 | 7.702 | 7.384 | 5787 |
| 1717446420 | 7.802 | -0.46 | -5.54 | 8.266 | 8.266 | 7.7 | 8709 |
| 1717187220 | 8.26 | 0.06 | 0.73 | 8.35 | 8.64 | 8.26 | 743 |
| 1717100820 | 8.1999999 | -0.32 | -3.76 | 8.472 | 8.64 | 8.1999999 | 6973 |
| 1717014420 | 8.52 | -0.46 | -5.16 | 8.842 | 8.85 | 8.462 | 7855 |
| 1716928020 | 8.984 | -0.23 | -2.45 | 9.206 | 9.31 | 8.984 | 3158 |
| 1716841560 | 9.21 | -0.06 | -0.63 | 9.202 | 9.336 | 9.202 | 751 |
| 1716582420 | 9.268 | -0.24 | -2.54 | 9.804 | 10.369999 | 9.202 | 5259 |
| 1716496020 | 9.51 | -0.08 | -0.83 | 9.558 | 9.558 | 9.13 | 1618 |
| 1716409620 | 9.59 | 0.14 | 1.50 | 9.5 | 9.59 | 9.5 | 1084 |
| 1716323160 | 9.448 | -0.1 | -1.01 | 9.586 | 9.984 | 9.33 | 2176 |
| 1716236760 | 9.544 | 0.07 | 0.70 | 9.454 | 9.544 | 9.2899999 | 695 |
| 1715977620 | 9.478 | -0.16 | -1.68 | 9.6999999 | 9.6999999 | 9.458 | 1050 |
| 1715891220 | 9.64 | -0.21 | -2.11 | 9.964 | 9.964 | 9.544 | 2801 |
| 1715804820 | 9.848 | -0.17 | -1.67 | 9.88 | 10.445 | 9.84 | 3432 |
| 1715718420 | 10.015 | -0.06 | -0.55 | 10.01 | 10.19 | 9.74 | 2470 |
| 1715631960 | 10.07 | -0.19 | -1.80 | 10.195 | 10.48 | 9.7159999 | 11090 |
| 1715372820 | 10.255 | -2.17 | -17.43 | 13.595 | 13.595 | 9.988 | 21060 |
| 1715286420 | 12.42 | -0.03 | -0.20 | 12.35 | 12.53 | 12.2 | 1506 |
| 1715200020 | 12.445 | -0.45 | -3.49 | 13.17 | 13.17 | 12.335 | 1985 |
| 1715113620 | 12.895 | 0.06 | 0.47 | 12.98 | 12.985 | 12.795 | 1979 |
| 1715027220 | 12.835 | 0.28 | 2.23 | 12.78 | 13.6 | 12.78 | 10566 |
| 1714768020 | 12.555 | 0.65 | 5.42 | 11.99 | 12.64 | 11.99 | 1675 |
| 1714681560 | 11.91 | 0.28 | 2.36 | 11.855 | 12.06 | 11.6 | 2742 |
| 1714508820 | 11.635 | 0.35 | 3.06 | 11.37 | 11.635 | 11.025 | 4641 |
| 1714422420 | 11.29 | 0.68 | 6.46 | 10.86 | 11.29 | 10.699999 | 1316 |
| 1714163220 | 10.605 | -0.09 | -0.84 | 10.77 | 10.965 | 10.605 | 3597 |
| 1714076820 | 10.695 | -0.28 | -2.51 | 10.895 | 10.895 | 10.539999 | 2548 |
| 1713990420 | 10.97 | -0.14 | -1.22 | 11.255 | 11.445 | 10.97 | 3488 |
| 1713903960 | 11.105 | 0.54 | 5.11 | 10.699999 | 11.105 | 10.529999 | 1750 |
| 1713817560 | 10.565 | -0.1 | -0.89 | 10.58 | 10.995 | 10.5 | 3427 |
| 1713558420 | 10.66 | -0.25 | -2.25 | 10.875 | 10.995 | 10.38 | 3267 |
| 1713472020 | 10.905 | -0.02 | -0.14 | 10.985 | 11.02 | 10.825 | 2306 |
| 1713385620 | 10.92 | -0.45 | -3.96 | 11.3 | 11.3 | 10.92 | 471 |
| 1713299220 | 11.37 | 0.19 | 1.70 | 11.25 | 11.385 | 10.505 | 9160 |
| 1713212820 | 11.18 | -0.51 | -4.36 | 11.65 | 11.76 | 11.005 | 3741 |
| 1712953620 | 11.69 | -0.53 | -4.30 | 12.445 | 12.58 | 11.5 | 1154 |
| 1712867220 | 12.215 | 0.47 | 3.96 | 11.7 | 12.215 | 11.42 | 1311 |
| 1712780760 | 11.75 | -0.34 | -2.77 | 12.25 | 12.25 | 11.405 | 1416 |
| 1712694360 | 12.085 | 0.1 | 0.79 | 12.025 | 12.215 | 11.85 | 995 |
| 1712607960 | 11.99 | -0.77 | -6.03 | 12.555 | 12.9 | 11.875 | 2939 |
| 1712348820 | 12.76 | 0.38 | 3.07 | 12.465 | 12.76 | 12.415 | 429 |
| 1712262360 | 12.38 | -0.72 | -5.50 | 13 | 13 | 12.38 | 514 |
| 1712175960 | 13.1 | 0.1 | 0.77 | 12.66 | 13.1 | 12.285 | 250 |
| 1712089560 | 13 | -0.9 | -6.47 | 13.31 | 13.31 | 12.645 | 3232 |
| 1711661160 | 13.9 | 0.76 | 5.78 | 12.93 | 14 | 12.93 | 1214 |
| 1711574820 | 13.14 | 0.12 | 0.92 | 13.21 | 13.3 | 12.8 | 174 |
| 1711488360 | 13.02 | -0.48 | -3.56 | 13.205 | 13.5 | 12.9 | 2768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
