We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2710001 | -23.0253641304 | 5.52 | 5.732 | 3.92 | 7058 | 5.39562055 | DE |
| 4 | -1.8870001 | -30.7529351369 | 6.136 | 6.166 | 3.92 | 8387 | 5.38541401 | DE |
| 12 | -3.9010001 | -47.8650319018 | 8.15 | 8.644 | 3.92 | 6377 | 5.99970388 | DE |
| 26 | -6.0460001 | -58.727538611 | 10.295 | 11.495 | 3.92 | 4604 | 7.23327708 | DE |
| 52 | -12.1859991 | -74.1466373074 | 16.434999 | 17.23 | 3.92 | 4497 | 8.80221589 | DE |
| 156 | -1.4230001 | -25.0881540903 | 5.672 | 17.23 | 3.089 | 5898 | 8.44549756 | DE |
| 260 | -1.4230001 | -25.0881540903 | 5.672 | 17.23 | 3.089 | 5898 | 8.44549756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.12 | 0.03 | 0.55 | 5.104 | 5.4 | 5.104 | 7639 |
| 1740605220 | 5.0919999 | -0.04 | -0.82 | 5.0919999 | 5.0919999 | 5.0919999 | 1182 |
| 1740518820 | 5.134 | -0.32 | -5.94 | 5.2539999 | 5.2939999 | 5 | 5346 |
| 1740432420 | 5.458 | -0.18 | -3.23 | 5.616 | 5.616 | 5.284 | 7135 |
| 1740173220 | 5.64 | 0.28 | 5.22 | 5.5199999 | 5.732 | 5.5199999 | 13986 |
| 1740086820 | 5.36 | -0.01 | -0.26 | 5.474 | 5.48 | 5.242 | 7500 |
| 1740000420 | 5.374 | -0.02 | -0.44 | 5.41 | 5.496 | 5.356 | 22050 |
| 1739914020 | 5.398 | -0.05 | -0.88 | 5.476 | 5.522 | 5.3339999 | 26189 |
| 1739827620 | 5.446 | 0.2 | 3.89 | 5.382 | 5.446 | 5.382 | 1250 |
| 1739568420 | 5.242 | 0.22 | 4.30 | 5.1479999 | 5.458 | 5.142 | 9152 |
| 1739482020 | 5.026 | -0.09 | -1.84 | 5.1399999 | 5.172 | 4.909 | 9761 |
| 1739395620 | 5.12 | 0.03 | 0.55 | 5.196 | 5.206 | 5.048 | 6514 |
| 1739309220 | 5.0919999 | -0.11 | -2.04 | 5.192 | 5.242 | 4.908 | 8034 |
| 1739222820 | 5.198 | -0.26 | -4.83 | 5.622 | 5.622 | 5.19 | 6450 |
| 1738963620 | 5.462 | -0.26 | -4.51 | 5.658 | 5.662 | 5.462 | 3084 |
| 1738877220 | 5.72 | -0.1 | -1.79 | 5.886 | 5.954 | 5.72 | 2097 |
| 1738790820 | 5.824 | 0.21 | 3.70 | 5.606 | 5.824 | 5.464 | 6647 |
| 1738704420 | 5.616 | 0.06 | 1.08 | 5.5519999 | 5.616 | 5.4 | 11515 |
| 1738618020 | 5.556 | -0.22 | -3.81 | 5.6 | 5.8 | 5.462 | 6742 |
| 1738358820 | 5.776 | -0.18 | -2.96 | 6.136 | 6.166 | 5.73 | 5464 |
| 1738272420 | 5.952 | -0.01 | -0.10 | 5.878 | 5.952 | 5.866 | 740 |
| 1738186020 | 5.958 | -0.07 | -1.19 | 6.0039999 | 6.0039999 | 5.698 | 3167 |
| 1738099620 | 6.03 | 0.11 | 1.93 | 5.96 | 6.03 | 5.87 | 5777 |
| 1738013220 | 5.916 | -0.01 | -0.20 | 5.996 | 6.08 | 5.894 | 6897 |
| 1737754020 | 5.928 | 0.23 | 4.00 | 5.89 | 5.996 | 5.75 | 3253 |
| 1737667620 | 5.7 | -0.04 | -0.66 | 5.722 | 5.814 | 5.514 | 1682 |
| 1737581220 | 5.738 | 0.16 | 2.87 | 5.688 | 5.806 | 5.638 | 10762 |
| 1737494820 | 5.578 | -0.28 | -4.78 | 5.812 | 5.812 | 5.4 | 15421 |
| 1737408420 | 5.858 | 0.09 | 1.53 | 5.808 | 5.858 | 5.792 | 1485 |
| 1737149220 | 5.7699999 | 0.18 | 3.22 | 5.68 | 5.796 | 5.68 | 4092 |
| 1737062820 | 5.59 | -0.2 | -3.45 | 5.846 | 5.846 | 5.448 | 6230 |
| 1736976420 | 5.79 | -0.2 | -3.37 | 5.784 | 5.8179999 | 5.75 | 1606 |
| 1736890020 | 5.992 | 0.19 | 3.35 | 5.71 | 6.088 | 5.58 | 15937 |
| 1736803620 | 5.798 | -0.47 | -7.50 | 6.298 | 6.314 | 5.798 | 7925 |
| 1736544420 | 6.268 | -0.67 | -9.71 | 6.95 | 6.986 | 6.144 | 6887 |
| 1736458020 | 6.942 | -0.07 | -0.94 | 6.948 | 6.948 | 6.942 | 60 |
| 1736371620 | 7.008 | -0.1 | -1.43 | 7.114 | 7.114 | 6.772 | 7695 |
| 1736285220 | 7.11 | -0.05 | -0.67 | 7.33 | 7.33 | 7.01 | 6802 |
| 1736198820 | 7.158 | -0.26 | -3.56 | 7.432 | 7.562 | 7.158 | 12138 |
| 1735939620 | 7.422 | -0.2 | -2.60 | 7.63 | 7.8 | 7.42 | 4383 |
| 1735853220 | 7.62 | 0.64 | 9.14 | 7.186 | 7.95 | 7.186 | 2050 |
| 1735594020 | 6.982 | -0.09 | -1.33 | 7.012 | 7.028 | 6.898 | 11523 |
| 1735334820 | 7.076 | 0 | 0.06 | 7.296 | 7.352 | 7.01 | 3174 |
| 1734989220 | 7.072 | -0.03 | -0.48 | 7.22 | 7.222 | 7.072 | 389 |
| 1734730020 | 7.106 | 0.1 | 1.43 | 6.95 | 7.118 | 6.9 | 6657 |
| 1734643620 | 7.006 | -0.05 | -0.74 | 7.142 | 7.19 | 6.986 | 1962 |
| 1734557220 | 7.058 | -0.29 | -4.00 | 7.46 | 7.46 | 6.9 | 5042 |
| 1734470820 | 7.352 | -0.1 | -1.32 | 7.46 | 7.504 | 7.306 | 4472 |
| 1734384420 | 7.45 | -0.03 | -0.45 | 7.672 | 7.692 | 7.446 | 2888 |
| 1734125220 | 7.484 | -0.18 | -2.30 | 7.66 | 7.66 | 7.394 | 5993 |
| 1734038820 | 7.66 | -0.53 | -6.52 | 8.192 | 8.198 | 7.6 | 10223 |
| 1733952420 | 8.194 | 0.01 | 0.10 | 8.118 | 8.23 | 8.038 | 2762 |
| 1733866020 | 8.186 | -0.26 | -3.12 | 8.398 | 8.398 | 8.148 | 1954 |
| 1733779620 | 8.4499999 | 0.41 | 5.07 | 8.5139999 | 8.644 | 8.4499999 | 775 |
| 1733520420 | 8.042 | 0.01 | 0.15 | 8.15 | 8.16 | 8.042 | 212 |
| 1733434020 | 8.0299999 | -0.3 | -3.65 | 8.23 | 8.25 | 8.018 | 2869 |
| 1733347620 | 8.334 | 0.04 | 0.46 | 8.308 | 8.4179999 | 8.308 | 3842 |
| 1733261220 | 8.2959999 | -0.32 | -3.67 | 8.756 | 8.756 | 8.294 | 6237 |
| 1733174820 | 8.612 | -0.34 | -3.84 | 8.8119999 | 8.8119999 | 8.612 | 5051 |
| 1732915620 | 8.956 | -0.04 | -0.44 | 9 | 9 | 8.776 | 495 |
| 1732829220 | 8.996 | -0.03 | -0.31 | 8.99 | 8.996 | 8.99 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
