Steris Plc Historical Data - 2TG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Steris Plc (2TG)
Steris Plc (2TG) Historical

Steris Plc (2TG)

196.00

0.00

(0.00%)

Closed April 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.507614213198	197	199	195	112	197	DE
4	-10	-4.85436893204	206	208	188	40	197.02892562	DE
12	-16	-7.54716981132	212	218	188	18	204.55748373	DE
26	-12	-5.76923076923	208	218	188	20	206.41500475	DE
52	9	4.8128342246	187	224	187	17	207.69713439	DE
156	-15.1	-7.15300805306	211.1	224	179.5	20	203.77555386	DE
260	-15.1	-7.15300805306	211.1	224	179.5	20	203.77555386	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	195	-2	-1.02	195	195	195	1
1744835220	197	0	0.00	197	197	197	0
1744748820	197	0	0.00	198	199	197	3
1744662420	197	-3	-1.50	197	197	197	220
1744403220	200	0	0.00	200	200	200	0
1744316820	200	0	0.00	200	200	200	0
1744230420	200	0	0.00	200	200	200	0
1744144020	200	12	6.38	197	200	197	4
1744057620	188	-20	-9.62	188	189	188	8
1743798420	208	0	0.00	208	208	208	0
1743712020	208	0	0.00	208	208	208	0
1743625620	208	2	0.97	208	208	208	2
1743542820	206	0	0.00	206	206	206	0
1743456420	206	0	0.00	206	206	206	0
1743197220	206	0	0.00	206	206	206	0
1743110820	206	-2	-0.96	206	206	206	5
1743024420	208	0	0.00	208	208	208	0
1742938020	208	0	0.00	208	208	208	0
1742851620	208	0	0.00	208	208	208	0
1742592420	208	0	0.00	208	208	208	0
1742506020	208	0	0.00	208	208	208	0
1742419620	208	0	0.00	208	208	208	0
1742333220	208	0	0.00	208	208	208	1
1742246820	208	-4	-1.89	210	210	208	3
1741987620	212	0	0.00	212	212	212	0
1741901220	212	0	0.00	212	212	212	0
1741814820	212	0	0.00	212	212	212	0
1741728420	212	0	0.00	212	212	212	0
1741642020	212	0	0.00	212	212	212	1
1741382820	212	2	0.95	216	216	212	3
1741296420	210	-4	-1.87	208	210	208	32
1741210020	214	4	1.90	210	214	210	2
1741123620	210	-2	-0.94	210	210	210	17
1741037220	212	2	0.95	212	212	212	25
1740778020	210	0	0.00	210	210	210	0
1740691620	210	0	0.00	210	210	210	0
1740605220	210	0	0.00	210	210	210	0
1740518820	210	0	0.00	210	210	210	0
1740432420	210	0	0.00	212	212	210	2
1740173220	210	0	0.00	210	210	210	0
1740086820	210	0	0.00	210	210	210	0
1740000420	210	2	0.96	210	210	210	13
1739914020	208	0	0.00	208	208	208	0
1739827620	208	-6	-2.80	210	210	208	3
1739568420	214	0	0.00	214	214	214	0
1739482020	214	0	0.00	214	214	214	0
1739395620	214	-2	-0.93	212	214	212	2
1739309220	216	0	0.00	216	216	216	0
1739222820	216	0	0.00	216	216	216	26
1738963620	216	-2	-0.92	218	218	216	3
1738877220	218	8	3.81	214	218	214	39
1738790820	210	0	0.00	210	210	210	0
1738704420	210	0	0.00	210	210	210	0
1738618020	210	-4	-1.87	212	212	210	2
1738358820	214	0	0.00	214	214	214	0
1738272420	214	4	1.90	214	214	214	8
1738186020	210	-2	-0.94	210	210	210	11
1738099620	212	2	0.95	212	212	212	26
1738013220	210	0	0.00	210	210	210	0
1737754020	210	0	0.00	210	210	210	0
1737667620	210	0	0.00	210	210	210	0
1737581220	210	10	5.00	210	210	210	5
1737439200	200	0	0.00	200	200	200	0
1737352800	200	0	0.00	200	200	200	0

Highfield Resources

Ark7 Properties Plus (GM)

Vow Green Metals AS

Sa Sa International Holdings Ltd

Antin Infrastructure Par...

Quisitive Technology Sol...

Seanergy Maritime

Rec Silicon Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions