ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steris Plc

Steris Plc (2TG)

204.00
0.00
( 0.00% )
Updated: 00:32:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
173.5532994923919720419619202.65789474DE
40020420619614202.34234234DE
12-4-1.9230769230820821419622207.89708405DE
2620.99009900990120222419617210.39238095DE
520.80.393700787402203.222418722206.18529843DE
156-7.1-3.36333491236211.1224179.520203.6264672DE
260-7.1-3.36333491236211.1224179.520203.6264672DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637162020463.0320020420061
173628522019810.511961991963
173619882019700.0019819819711
1735939620197-3-1.501971971971
173585322020000.002002002000
173559402020000.002002002000
173533482020000.002002002000
173498922020021.0119920019910
173473002019800.001981981980
173464362019800.001981981982
173455722019800.001981981980
1734470820198-6-2.941981981985
173438442020400.0020420620418
173412522020400.002042042040
173403882020400.002042042040
173395242020400.002042042040
1733866020204-2-0.972042042041
173377962020600.0020620620241
1733520420206-2-0.9620820820616
173343402020800.002082082082
173334762020800.002082082080
173326122020800.002082082080
173317482020800.0020820820825
173291562020800.002082082080
173282922020820.9720820820810
173274282020600.002062062060
173265642020600.002062062060
173257002020641.982062062065
173231082020200.002022022020
173222442020200.002022022020
1732138020202-6-2.882022022025
173205162020800.002082082080
173196522020800.002082082081
1731705960208-2-0.952102102083
173161956021000.002102102100
173153316021000.002102102105
173144682021020.9620821020822
173136042020862.9720420820467
173110116020200.002022022020
1731014760202-12-5.6121421420011
173092836021483.8821421421430
173084196020600.002062062060
1730755560206-2-0.962062062063
173049282020800.002082082080
173040642020800.002082082080
173032002020800.002082082080
173023362020800.002082082080
173014722020800.002082082080
1729888020208-4-1.8921221220884
172980156021241.92208212208141
172971516020800.002082082080
172962876020800.002082082080
172954236020800.002082082080
172928316020800.002082082080
172919676020800.002082082080
1729110360208-2-0.952082082081
172902396021000.002102102103
172893756021000.002102102100
172867836021000.002102102100
172859196021000.002102102100
172850556021041.942082102089

Your Recent History

Delayed Upgrade Clock