We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 7.64705882353 | 34 | 36.4 | 34 | 119 | 34.45337079 | DE |
| 4 | 4 | 12.2699386503 | 32.6 | 43.8 | 32.6 | 472 | 38.79116905 | DE |
| 12 | -7 | -16.0550458716 | 43.6 | 46.2 | 27.8 | 415 | 35.79000618 | DE |
| 26 | 0.4 | 1.10497237569 | 36.2 | 46.8 | 27.8 | 543 | 38.83266369 | DE |
| 52 | -11.8 | -24.3801652893 | 48.4 | 55 | 27.8 | 443 | 39.55771211 | DE |
| 156 | -16.9 | -31.5887850467 | 53.5 | 55.5 | 21.2 | 443 | 38.34771044 | DE |
| 260 | -16.9 | -31.5887850467 | 53.5 | 55.5 | 21.2 | 443 | 38.34771044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742506020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 1 |
| 1742419620 | 36.4 | 2.2 | 6.43 | 35 | 36.4 | 35 | 40 |
| 1742333220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1742246820 | 34.2 | 1.6 | 4.91 | 34 | 34.2 | 34 | 315 |
| 1741987620 | 32.6 | -1.8 | -5.23 | 32.6 | 32.6 | 32.6 | 10 |
| 1741901220 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 2 |
| 1741814820 | 34 | 0.8 | 2.41 | 34 | 34 | 34 | 50 |
| 1741728420 | 33.2 | -1.8 | -5.14 | 34.2 | 34.2 | 33 | 131 |
| 1741642020 | 35 | -2 | -5.41 | 38 | 38 | 35 | 1341 |
| 1741382820 | 37 | -0.4 | -1.07 | 37 | 37 | 37 | 15 |
| 1741296420 | 37.4 | -3.6 | -8.78 | 39.6 | 39.6 | 37.4 | 270 |
| 1741210020 | 41 | -2.6 | -5.96 | 41 | 41.2 | 41 | 1049 |
| 1741123620 | 43.6 | 2 | 4.81 | 41.2 | 43.8 | 40.2 | 2042 |
| 1741037220 | 41.6 | 0.8 | 1.96 | 41.4 | 41.6 | 41.4 | 135 |
| 1740778020 | 40.799999 | 0.6 | 1.49 | 40.6 | 40.799999 | 38.799999 | 1115 |
| 1740691620 | 40.2 | 5.8 | 16.86 | 36.4 | 40.2 | 36.4 | 435 |
| 1740605220 | 34.4 | 0.8 | 2.38 | 33.799999 | 35 | 33.799999 | 842 |
| 1740518820 | 33.6 | -0.2 | -0.59 | 33.4 | 33.6 | 33.4 | 520 |
| 1740432420 | 33.799999 | 2.2 | 6.96 | 32.6 | 33.799999 | 32.6 | 180 |
| 1740173220 | 31.6 | -2 | -5.95 | 31.6 | 31.6 | 31.6 | 35 |
| 1740086820 | 33.6 | -1.4 | -4.00 | 33.6 | 33.6 | 33.6 | 100 |
| 1740000420 | 35 | 0.6 | 1.74 | 34.2 | 35 | 34.2 | 172 |
| 1739914020 | 34.4 | -0.4 | -1.15 | 34.6 | 34.6 | 34.4 | 263 |
| 1739827620 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 261 |
| 1739568420 | 34.6 | 6.8 | 24.46 | 31.8 | 34.6 | 31.8 | 160 |
| 1739482020 | 27.8 | -1 | -3.47 | 28 | 28 | 27.8 | 200 |
| 1739395620 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 35 |
| 1739309220 | 29.2 | 1.4 | 5.04 | 29 | 29.2 | 29 | 247 |
| 1739222820 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 75 |
| 1738963620 | 28 | -2 | -6.67 | 29.4 | 29.6 | 28 | 493 |
| 1738877220 | 30 | 0 | 0.00 | 29.6 | 30.2 | 29.6 | 113 |
| 1738790820 | 30 | 1.4 | 4.90 | 30.2 | 30.2 | 30 | 190 |
| 1738704420 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 50 |
| 1738618020 | 29.2 | -2 | -6.41 | 29.8 | 30.4 | 29.2 | 1992 |
| 1738358820 | 31.2 | -0.8 | -2.50 | 31.6 | 31.6 | 31.2 | 34 |
| 1738272420 | 32 | 0.4 | 1.27 | 32.799999 | 34.2 | 32 | 264 |
| 1738186020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738099620 | 31.6 | 0.8 | 2.60 | 31.6 | 31.6 | 31.6 | 100 |
| 1738013220 | 30.8 | -2 | -6.10 | 30.8 | 30.8 | 30.8 | 100 |
| 1737754020 | 32.799999 | 0 | 0.00 | 32.6 | 32.799999 | 32.6 | 400 |
| 1737667620 | 32.799999 | -1.6 | -4.65 | 34.6 | 34.6 | 32.799999 | 234 |
| 1737581220 | 34.4 | 0.6 | 1.78 | 34.4 | 34.4 | 34.4 | 181 |
| 1737494820 | 33.799999 | -0.6 | -1.74 | 33.799999 | 35 | 33.799999 | 1460 |
| 1737408420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737149220 | 34.4 | 0.6 | 1.78 | 34.6 | 34.6 | 33.6 | 222 |
| 1737062820 | 33.799999 | 1 | 3.05 | 34 | 34.2 | 33.799999 | 117 |
| 1736976420 | 32.799999 | 1.2 | 3.80 | 32.6 | 32.799999 | 32.4 | 197 |
| 1736890020 | 31.6 | -3.6 | -10.23 | 33.4 | 34.2 | 31 | 1099 |
| 1736803620 | 35.2 | -9.4 | -21.08 | 40.6 | 40.6 | 30.8 | 3204 |
| 1736544420 | 44.6 | -1 | -2.19 | 45.4 | 45.4 | 44.6 | 639 |
| 1736458020 | 45.6 | -0.6 | -1.30 | 45.6 | 45.6 | 45.6 | 125 |
| 1736371620 | 46.2 | 2 | 4.52 | 45 | 46.2 | 45 | 286 |
| 1736285220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736198820 | 44.2 | -0.4 | -0.90 | 44.4 | 45 | 44.2 | 142 |
| 1735939620 | 44.6 | 0.8 | 1.83 | 43.8 | 44.6 | 43.8 | 110 |
| 1735853220 | 43.8 | 0.2 | 0.46 | 44.2 | 44.2 | 43.8 | 44 |
| 1735594020 | 43.6 | 1 | 2.35 | 43.6 | 44.2 | 43.6 | 177 |
| 1735334820 | 42.6 | 2.2 | 5.45 | 44 | 44 | 42.6 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
