We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1719001620 | 39.6 | -0.2 | -0.50 | 39.6 | 39.6 | 39.6 | 60 |
| 1718915160 | 39.799999 | -1.2 | -2.93 | 40.799999 | 40.799999 | 39.799999 | 738 |
| 1718828820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718742420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718656020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718396820 | 41 | -2.8 | -6.39 | 41 | 41 | 41 | 38 |
| 1718310420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718224020 | 43.8 | -6.2 | -12.40 | 43.8 | 43.8 | 43.8 | 8 |
| 1718137620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718051220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717792020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717705620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717619220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717532820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717446420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717187220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717100820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717014420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716928020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716841620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716582420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716496020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716409620 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 800 |
| 1716323220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716236820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715977620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715891220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715804820 | 54.5 | 7.3 | 15.47 | 55 | 55 | 54.5 | 700 |
| 1715718420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1715632020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1715372820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1715286420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1715200020 | 47.2 | -2.8 | -5.60 | 47 | 47.2 | 47 | 798 |
| 1715113620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715027220 | 50 | 4.4 | 9.65 | 50 | 50 | 50 | 200 |
| 1714767960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1714681560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1714508760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1714422360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1714163160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1714076760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713990360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713903960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713817560 | 45.6 | -4.4 | -8.80 | 45.6 | 45.6 | 45.6 | 900 |
| 1713558420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713472020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 570 |
| 1713385560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713299160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713212760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1712953560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1712867160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1712780760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 300 |
| 1712694360 | 50 | 1.6 | 3.31 | 49.8 | 50 | 49.8 | 330 |
| 1712607960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1712348760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1712262360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1712175960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1712089560 | 48.4 | 4.8 | 11.01 | 48.4 | 48.4 | 48.4 | 80 |
| 1711661160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711574760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711488360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711401960 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
