Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Commercial Real Estate Corp | 41I | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.145 | 2.31% | 6.41 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.185 | 6.185 | 6.47 | 6.41 | 6.265 |
41I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
41I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.47 | 0.26 | 4.19% | 6.185 | 6.47 | 6.185 | 100 |
May 30 2024 | 6.21 | 0.26 | 4.37% | 6.14 | 6.21 | 6.14 | 1,321 |
May 29 2024 | 5.95 | -0.02 | -0.25% | 6.03 | 6.03 | 5.915 | 2,158 |
May 28 2024 | 5.965 | -0.12 | -1.97% | 6.04 | 6.09 | 5.965 | 3,175 |
May 27 2024 | 6.085 | 0.02 | 0.33% | 6.08 | 6.09 | 6.075 | 280 |
May 24 2024 | 6.065 | -0.07 | -1.06% | 6.115 | 6.135 | 6.03 | 2,461 |
May 23 2024 | 6.13 | -0.34 | -5.18% | 6.485 | 6.51 | 6.13 | 3,199 |
May 22 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0.00 |
May 21 2024 | 6.465 | 0.14 | 2.13% | 6.315 | 6.465 | 6.315 | 350 |
May 20 2024 | 6.33 | 0.11 | 1.69% | 6.33 | 6.33 | 6.33 | 500 |
May 17 2024 | 6.225 | -0.08 | -1.27% | 6.225 | 6.225 | 6.225 | 200 |
May 16 2024 | 6.305 | 0.12 | 1.94% | 6.145 | 6.305 | 6.13 | 538 |
May 15 2024 | 6.185 | -0.10 | -1.51% | 6.425 | 6.425 | 6.185 | 708 |
May 14 2024 | 6.28 | 0.02 | 0.24% | 6.29 | 6.36 | 6.28 | 351 |
May 13 2024 | 6.265 | -0.15 | -2.26% | 6.455 | 6.455 | 6.265 | 2,067 |
May 10 2024 | 6.41 | 0.13 | 1.99% | 6.41 | 6.41 | 6.41 | 75 |
May 09 2024 | 6.285 | -0.18 | -2.71% | 6.375 | 6.375 | 6.245 | 751 |
May 08 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
May 07 2024 | 6.46 | -0.09 | -1.30% | 6.49 | 6.49 | 6.45 | 707 |
May 06 2024 | 6.545 | 0.00 | 0.00% | 6.545 | 6.545 | 6.545 | 0.00 |
May 03 2024 | 6.545 | 0.00 | 0.00% | 6.545 | 6.545 | 6.545 | 0.00 |