Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,199 |
|
|||||
| News | - | ||||||
| Day High | 6.51 | Low High |
|||||
| Day Low | 6.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Commercial Real Estate Corp | 41I | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.28 | -4.35% | 6.155 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.485 | 6.13 | 6.51 | 6.155 | 6.435 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 3,199 | - | 6.00 - 10.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:42 | 400 | 6.13 € | EUR |
Ares Commercial Real Est... News
Real-Time news about Ares Commercial Real Estate Corp (Tradegate (DE)): 0 recent articles
Ares Commercial Real Est... Discussion Forums - 41I
No Forum Threads FoundAdd a New Thread
Historical 41I Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.145 | 6.51 | 6.13 | 6.34 | 397 | 0.01 | 0.16% |
| 1 Month | 6.40 | 6.58 | 6.13 | 6.34 | 525 | -0.245 | -3.83% |
| 3 Months | 6.76 | 7.315 | 6.00 | 6.45 | 971 | -0.605 | -8.95% |
| 6 Months | 9.195 | 10.29 | 6.00 | 7.47 | 958 | -3.04 | -33.06% |
| 1 Year | 9.615 | 10.29 | 6.00 | 7.72 | 790 | -3.46 | -35.99% |
| 3 Years | 9.615 | 10.29 | 6.00 | 7.72 | 790 | -3.46 | -35.99% |
| 5 Years | 9.615 | 10.29 | 6.00 | 7.72 | 790 | -3.46 | -35.99% |
