Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 6.33 | Low High |
|||||
| Day Low | 6.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Commercial Real Estate Corp | 41I | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.105 | 1.67% | 6.385 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.33 | 6.33 | 6.33 | 6.385 | 6.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 6.00 - 10.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:48:26 | 500 | 6.33 € | EUR |
Ares Commercial Real Est... News
Real-Time news about Ares Commercial Real Estate Corp (Tradegate (DE)): 0 recent articles
Ares Commercial Real Est... Discussion Forums - 41I
No Forum Threads FoundAdd a New Thread
Historical 41I Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.455 | 6.455 | 6.13 | 6.26 | 773 | -0.07 | -1.08% |
| 1 Month | 6.18 | 6.58 | 6.13 | 6.33 | 480 | 0.205 | 3.32% |
| 3 Months | 7.045 | 7.315 | 6.00 | 6.48 | 1,141 | -0.66 | -9.37% |
| 6 Months | 9.30 | 10.29 | 6.00 | 7.51 | 963 | -2.92 | -31.34% |
| 1 Year | 9.615 | 10.29 | 6.00 | 7.73 | 794 | -3.23 | -33.59% |
| 3 Years | 9.615 | 10.29 | 6.00 | 7.73 | 794 | -3.23 | -33.59% |
| 5 Years | 9.615 | 10.29 | 6.00 | 7.73 | 794 | -3.23 | -33.59% |
