ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ares Commercial Real Estate Corp

Ares Commercial Real Estate Corp (41I)

5.43
-0.055
( -1.00% )
Updated: 09:28:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.43
Bid
5.57
Ask
5.595
Volume
4
5.43 Day's Range 5.43
5.26 52 Week Range 9.745
Previous Close
5.485
Open
5.43
Last Trade
4
@
5.43
Last Trade Time
06:14:10
Average Volume (3m)
1,282
Financial Volume
-
VWAP
-

41I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.235602094245.735.755.41510475.60312774DE
4-0.465-7.888040712475.89565.2620155.62837406DE
12-0.245-4.317180616745.6757.0955.2612825.96026743DE
26-1.615-22.92405961677.0457.2455.2611206.13338409DE
52-4.255-43.93391843069.6859.74499995.2610906.44888826DE
156-4.185-43.52574102969.61510.2899995.269086.86500803DE
260-4.185-43.52574102969.61510.2899995.269086.86500803DE

41I - Frequently Asked Questions (FAQ)

What is the current Ares Commercial Real Est... share price?
The current share price of Ares Commercial Real Est... is 5.43 €
What is the 1 year trading range for Ares Commercial Real Est... share price?
Ares Commercial Real Est... has traded in the range of 5.26 € to 9.745 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
50.60 €
(102.72%)
807
8CTCannabix Technologies Inc
0.45 €
(38.04%)
11.64k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.76 €
(30.37%)
30.65k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.2833 €
(-75.34%)
205.62k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.616 €
(-46.39%)
260.72k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.187 €
(-3.01%)
3.92M
E3TMetavista 3D Inc
1.80 €
(20.81%)
2.5M
NVDNVIDIA Corp
117.88 €
(-13.25%)
2.27M
ENRSiemens Energy AG
48.70 €
(-18.89%)
1.82M
RQ0DWave Quantum Inc
5.39 €
(-7.29%)
1.72M

Discussion

View Full Feed
Mr Smith 34 Mr Smith 34 51 seconds ago
Exactly to your point! This doesn't sound like it was originally set up to be a partnership. Oh well, just change the facts to suit your narrative.
Chairman/President Statement:
“During the third quarter, we transitioned and added Diego Baez, CEO of Bloxcross, to become the CEO of
SPZI
RobotDroid RobotDroid 53 seconds ago
MTD to be granted, UK approval 2026??? Can the stinking POS get any worse? Yes, as long as Linda Grifter is still the worthless ceo.. punt the clown, please!
NWBO
koolmc koolmc 1 minute ago
88's
TLT
threewheeler threewheeler 1 minute ago
FDCT crazzy anyone selling here, Im buying
FDCT
jeunke22 jeunke22 1 minute ago
Nice new strategic opportunity.

https://jasondeegan.com/the-u-s-discovers-a-new-material-that-could-replace-copper-in-electronics-cutting-energy-costs-significantly/
NB
Dantheoneman Dantheoneman 2 minutes ago
Check out SES AI. They just got a Border Control Contract Using Ai Drone Tech. SES Ai is Rocking right now. To the Moon 
SES
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Because he is a firm believer, in the Best-Story-In-The-World.
LWLG
threewheeler threewheeler 2 minutes ago
FDCT crazzy anyone selling here, Im buying
FDCT
tigerpac tigerpac 2 minutes ago
Quick rip to 3, then a quicker rip back to $2.70. Do MM's need shares or does it need a breather in this area?   I'm betting the former but who knows. It's certainly allowing folks to load right here if they want to.
ICAD
budfoxfun budfoxfun 2 minutes ago
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
koolmc koolmc 2 minutes ago
75s :)
NKE
Info3 Info3 2 minutes ago
Who was the joint partner ? 
BMXI
luckydude777 luckydude777 3 minutes ago
Short rotation out of Quantum stocks into Biotechs like ALLR wouldn't surprise me at all.
ALLR
Matteo2017 Matteo2017 3 minutes ago
Apple version 13 is now available...bug fixes
KYNC
budfoxfun budfoxfun 3 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
TJG TJG 3 minutes ago
Looks as if the MM are playing with it... took it down to .0402 then put the ASK at .042 with an offer of 10K shares and then 200K went thru on the BUY side of the ledger then moved it back up. The anticipation of this running again seems to be in play with the MM grabbing cheap shares to sell them
FDCT
crowin crowin 3 minutes ago
123.32
NVDA
stocktowatch stocktowatch 3 minutes ago
$AIMD Breaking News : Ainos Achieves Major Breakthrough: Japan Patent Approval for VELDONA Redefines Antiviral Innovation
https://finance.yahoo.com/news/ainos-achieves-major-breakthrough-japan-150000331.html
AIMD
Info3 Info3 3 minutes ago
If it was positive then why are people selling ? 
BMXI
jammy32 jammy32 3 minutes ago
Funny how the pumpers have gone silent
NVDA
poster44ny poster44ny 3 minutes ago
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
al44 al44 3 minutes ago
Hegseth Addresses the Warfighters

It was among the first, if not the first, order of business for the new secretary of defense.

by Dave Patterson | Jan 27, 2025

Secretary of Defense Peter Hegseth’s message to the US Armed Forces was short – just about 330
gp22 gp22 3 minutes ago
$WIMI: China AI play with DeepSeek news https://finance.yahoo.com/news/wimi-announces-launch-ai-applications-141000208.html
WIMI
ddls ddls 3 minutes ago
https://www.google.com/search?q=Suzetrigine&rlz=1CAEVJI_enUS993US993&oq=Suzetrigine&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIHCAQQABiABDIHCAUQABiABDIHCAYQABiABDIHCAcQABiABDIHCAgQABiABDIHCAkQABiABNIBCTgxNDNqMGoxNagCCLACAQ&sourceid=chrome&ie=UTF-8

BIEL
IVRT IVRT 4 minutes ago
This stock ain't going anywhere. I sold my stock and moved it into NUGT!!!! Peace out guys and gals. I am outta here. Been a fun ride!!! Happy New Year all. GLTA. That was me dumping my 578k+ shares. Like I said I had the shares... no more!!!! BYE!!!
BMXI