We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.32 | 2.45587106677 | 13.03 | 13.21 | 12.46 | 115 | 13.07956522 | DE |
| 12 | -1.09 | -7.54847645429 | 14.44 | 14.65 | 12.46 | 189 | 13.52214286 | DE |
| 26 | -0.65 | -4.64285714286 | 14 | 16.5 | 12.46 | 205 | 13.89430718 | DE |
| 52 | -0.99 | -6.90376569038 | 14.34 | 16.5 | 11.64 | 236 | 13.35999872 | DE |
| 156 | -2.85 | -17.5925925926 | 16.2 | 16.579999 | 11.64 | 231 | 13.78075274 | DE |
| 260 | -2.85 | -17.5925925926 | 16.2 | 16.579999 | 11.64 | 231 | 13.78075274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1745353620 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1744921620 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1744835220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1744748820 | 12.46 | -0.75 | -5.68 | 12.46 | 12.46 | 12.46 | 40 |
| 1744662420 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1744403220 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1744316820 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1744230420 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1744144020 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1744057620 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743798420 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743712020 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743625620 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743539220 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743452820 | 13.21 | 0.21 | 1.62 | 13.03 | 13.21 | 13.03 | 190 |
| 1743197220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743110820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743024420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742938020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742851620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742592420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742506020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742419620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742333220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742246820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741987620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741901220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741814820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741728420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741642020 | 13 | 0.11 | 0.85 | 13 | 13 | 13 | 470 |
| 1741382820 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1741296420 | 12.89 | -0.12 | -0.92 | 12.97 | 12.97 | 12.89 | 117 |
| 1741210020 | 13.01 | -0.22 | -1.66 | 13.01 | 13.01 | 13.01 | 200 |
| 1741123620 | 13.23 | -0.22 | -1.64 | 13.23 | 13.23 | 13.23 | 25 |
| 1741037220 | 13.45 | -0.32 | -2.32 | 13.41 | 13.45 | 13.41 | 472 |
| 1740778020 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1740691620 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1740605220 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1740518820 | 13.77 | -0.17 | -1.22 | 13.77 | 13.77 | 13.77 | 2 |
| 1740432420 | 13.94 | -0.71 | -4.85 | 14 | 14 | 13.94 | 360 |
| 1740173220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740086820 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740000420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1739914020 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1739827620 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1739568420 | 14.65 | 0.25 | 1.74 | 14.65 | 14.65 | 14.65 | 274 |
| 1739482020 | 14.4 | -0.04 | -0.28 | 14.4 | 14.4 | 14.4 | 83 |
| 1739395620 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739309220 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739222820 | 14.44 | 0.42 | 3.00 | 14.44 | 14.44 | 14.44 | 35 |
| 1738963620 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738877220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738790820 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738704420 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738618020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738358820 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738272420 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738186020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738099620 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738013220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737754020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
