We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.57364341085 | 12.9 | 13.215 | 12.71 | 159 | 12.76706625 | DE |
| 4 | 2.9 | 27.3843248347 | 10.59 | 13.38 | 10.05 | 809 | 12.99796124 | DE |
| 12 | 2.54 | 23.196347032 | 10.95 | 13.38 | 9.86 | 493 | 12.27642484 | DE |
| 26 | 2.1 | 18.4372256365 | 11.39 | 13.38 | 8.6039999 | 311 | 11.63374626 | DE |
| 52 | -4.56 | -25.2631578947 | 18.05 | 18.3 | 8.6039999 | 585 | 13.2861961 | DE |
| 156 | -4.56 | -25.2631578947 | 18.05 | 18.3 | 8.6039999 | 585 | 13.2861961 | DE |
| 260 | -4.56 | -25.2631578947 | 18.05 | 18.3 | 8.6039999 | 585 | 13.2861961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.215 | 0.41 | 3.24 | 13.215 | 13.215 | 13.215 | 20 |
| 1721939220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721852820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721766420 | 12.8 | -0.1 | -0.78 | 12.79 | 12.8 | 12.79 | 201 |
| 1721679960 | 12.9 | -0.42 | -3.15 | 12.9 | 12.9 | 12.9 | 116 |
| 1721420760 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1721334360 | 13.32 | -0.06 | -0.45 | 13.37 | 13.37 | 13.15 | 850 |
| 1721248020 | 13.38 | 1.13 | 9.22 | 12.845 | 13.38 | 12.845 | 4700 |
| 1721161560 | 12.25 | 1.36 | 12.49 | 11.76 | 12.25 | 11.76 | 770 |
| 1721075160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1720815960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1720729560 | 10.89 | 0.57 | 5.47 | 10.89 | 10.89 | 10.89 | 529 |
| 1720643160 | 10.324999 | 0 | 0.00 | 10.324999 | 10.324999 | 10.324999 | 0 |
| 1720556760 | 10.324999 | 0.27 | 2.74 | 10.324999 | 10.324999 | 10.324999 | 100 |
| 1720470420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720211220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720124820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720038420 | 10.05 | -0.54 | -5.10 | 10.05 | 10.05 | 10.05 | 12 |
| 1719952020 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719865620 | 10.59 | 0.59 | 5.90 | 10.59 | 10.59 | 10.59 | 1 |
| 1719606420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719520020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719433620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719347220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719260820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719001620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718915220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718828820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718742420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718656020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718396820 | 10 | -0.81 | -7.45 | 9.86 | 10 | 9.86 | 469 |
| 1718310420 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718224020 | 10.805 | 0.75 | 7.46 | 10.805 | 10.805 | 10.805 | 630 |
| 1718137620 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1718051220 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1717792020 | 10.055 | -0.21 | -2.00 | 10.065 | 10.065 | 10.055 | 410 |
| 1717705620 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1717619220 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1717532820 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1717446420 | 10.26 | -0.86 | -7.73 | 10.42 | 10.425 | 10.26 | 731 |
| 1717187220 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1717100820 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1717014420 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1716928020 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1716841620 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1716582420 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1716496020 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1716409620 | 11.12 | -0.32 | -2.75 | 11.445 | 11.445 | 11.12 | 56 |
| 1716323160 | 11.435 | 0.03 | 0.26 | 11.435 | 11.435 | 11.435 | 9 |
| 1716236760 | 11.405 | -0.32 | -2.69 | 11.405 | 11.405 | 11.405 | 150 |
| 1715977620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715891220 | 11.72 | -0.31 | -2.58 | 11.72 | 11.72 | 11.72 | 1 |
| 1715804820 | 12.03 | 0.32 | 2.69 | 12.03 | 12.03 | 12.03 | 4 |
| 1715718420 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1715632020 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1715372820 | 11.715 | 0.46 | 4.04 | 11.715 | 11.715 | 11.715 | 170 |
| 1715286420 | 11.26 | 0.41 | 3.78 | 10.945 | 11.26 | 10.945 | 169 |
| 1715200020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715113620 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715027220 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1714768020 | 10.85 | 1.23 | 12.81 | 10.95 | 10.95 | 10.85 | 281 |
| 1714681560 | 9.618 | 0.54 | 5.90 | 9.626 | 9.626 | 9.618 | 87 |
| 1714456800 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1714370400 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
