We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.28947368421 | 30.4 | 31.2 | 30.4 | 99 | 31.16262626 | DE |
| 4 | 0.8 | 2.61437908497 | 30.6 | 32.799999 | 30.2 | 75 | 31.2232816 | DE |
| 12 | 0.4 | 1.29032258065 | 31 | 32.799999 | 29 | 87 | 30.37563025 | DE |
| 26 | -2 | -5.9880239521 | 33.4 | 33.4 | 29 | 85 | 30.83803936 | DE |
| 52 | -0.8 | -2.48447204969 | 32.2 | 34 | 29 | 81 | 31.50333195 | DE |
| 156 | -1.8 | -5.42168674699 | 33.2 | 34 | 27.6 | 99 | 31.06462293 | DE |
| 260 | -1.8 | -5.42168674699 | 33.2 | 34 | 27.6 | 99 | 31.06462293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742506020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742419620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742333220 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 37 |
| 1742246820 | 31.2 | 0.6 | 1.96 | 30.4 | 31.2 | 30.4 | 161 |
| 1741987620 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 187 |
| 1741901220 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 81 |
| 1741814820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1741728420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1741642020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 1 |
| 1741382820 | 31.2 | 0 | 0.00 | 31.4 | 31.4 | 31.2 | 3 |
| 1741296420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1741210020 | 31.2 | -1.2 | -3.70 | 31.2 | 31.2 | 31.2 | 1 |
| 1741123620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 63 |
| 1741037220 | 32.4 | 0.4 | 1.25 | 32.799999 | 32.799999 | 32.4 | 130 |
| 1740778020 | 32 | 1.8 | 5.96 | 32 | 32 | 32 | 105 |
| 1740691620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1740605220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1740518820 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 100 |
| 1740432420 | 30.4 | 0.4 | 1.33 | 30.6 | 30.6 | 30.4 | 33 |
| 1740173220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1 |
| 1739827620 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 75 |
| 1739568420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1739482020 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 8 |
| 1739395620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739309220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739222820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 36 |
| 1738963620 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.4 | 153 |
| 1738877220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738790820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738704420 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 35 |
| 1738618020 | 30.2 | 0 | 0.00 | 29.4 | 30.2 | 29.4 | 108 |
| 1738358820 | 30.2 | 0.2 | 0.67 | 30 | 30.2 | 30 | 150 |
| 1738272420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738186020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738099620 | 30 | 1 | 3.45 | 30 | 30 | 30 | 10 |
| 1738013220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 51 |
| 1737754020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737667620 | 29.2 | -0.6 | -2.01 | 29.6 | 29.6 | 29.2 | 278 |
| 1737581220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737494820 | 29.8 | -0.4 | -1.32 | 30 | 30 | 29.8 | 233 |
| 1737408420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737149220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737062820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736976420 | 30.2 | 0.4 | 1.34 | 30.4 | 30.4 | 30.2 | 3 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 416 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 1 |
| 1736198820 | 30.6 | 0.2 | 0.66 | 30.8 | 30.8 | 30.6 | 145 |
| 1735939620 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 1 |
| 1735853220 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 12 |
| 1735594020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735334820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
