Invitation Homes Inc Historical Data - 4IV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Invitation Homes Inc (4IV)
Invitation Homes Inc (4IV) Historical

Invitation Homes Inc (4IV)

33.20

0.00

( 0.00% )

Updated: 11:24:11

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.84049079755	32.6	33.2	32.6	23	32.9130431	DE
4	0	0	33.2	33.799999	32.6	81	33.34160978	DE
12	0.400001	1.21951528108	32.799999	33.799999	31	89	32.40534184	DE
26	1.6	5.06329113924	31.6	33.799999	30	96	31.74721548	DE
52	0	0	33.2	33.799999	27.6	125	30.97380442	DE
156	0	0	33.2	33.799999	27.6	125	30.97380442	DE
260	0	0	33.2	33.799999	27.6	125	30.97380442	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	33	0.2	0.61	33	33	33	41
1721334420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1721248020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	26
1721161560	32.6	0	0.00	32.6	32.6	32.6	0
1721075160	32.6	-0.4	-1.21	32.6	32.6	32.6	2
1720816020	33	0	0.00	33	33	33	0
1720729620	33	0	0.00	33	33	33	0
1720643220	33	-0.6	-1.79	33	33	33	87
1720556760	33.6	0.4	1.20	33.6	33.6	33.2	217
1720470420	33.2	0	0.00	33.2	33.2	33.2	0
1720211220	33.2	-0.6	-1.78	33.4	33.4	33.2	99
1720124820	33.799999	0.4	1.20	33.799999	33.799999	33.799999	7
1720038420	33.4	0.2	0.60	33.4	33.4	33.4	250
1719952020	33.2	0	0.00	33.2	33.2	33.2	0
1719865620	33.2	0	0.00	33.2	33.2	33.2	0
1719606420	33.2	0	0.00	33.2	33.2	33.2	0
1719520020	33.2	0	0.00	33.2	33.2	33.2	0
1719433620	33.2	0	0.00	33.2	33.2	33.2	0
1719347220	33.2	0	0.00	33.2	33.2	33.2	0
1719260820	33.2	-0.2	-0.60	33.2	33.2	33.2	4
1719001560	33.4	0	0.00	33.4	33.4	33.4	0
1718915160	33.4	1	3.09	33.4	33.4	33.4	55
1718828820	32.4	0	0.00	32.4	32.4	32.4	0
1718742420	32.4	0	0.00	32.4	32.4	32.4	0
1718656020	32.4	0	0.00	32.4	32.4	32.4	0
1718396820	32.4	0	0.00	32.4	32.4	32.4	0
1718310420	32.4	0.6	1.89	32.4	32.4	32.4	40
1718224020	31.8	0	0.00	31.8	31.8	31.8	0
1718137620	31.8	0	0.00	31.8	31.8	31.8	0
1718051220	31.8	0	0.00	31.8	31.8	31.8	0
1717792020	31.8	0	0.00	31.8	31.8	31.8	0
1717705620	31.8	0	0.00	31.8	31.8	31.8	0
1717619220	31.8	-0.4	-1.24	31.8	31.8	31.8	400
1717532820	32.2	0	0.00	32.2	32.2	32.2	0
1717446420	32.2	1.2	3.87	32.2	32.2	32.2	30
1717187220	31	0	0.00	31	31	31	0
1717100820	31	0	0.00	31	31	31	323
1717014420	31	-0.8	-2.52	31	31	31	25
1716927960	31.8	0	0.00	31.8	31.8	31.8	0
1716841560	31.8	-0.2	-0.63	31.8	31.8	31.8	25
1716582420	32	0	0.00	32	32	32	0
1716496020	32	-0.4	-1.23	32	32	32	4
1716409620	32.4	0	0.00	32.4	32.4	32.4	0
1716323220	32.4	0	0.00	32.4	32.4	32.4	0
1716236820	32.4	0	0.00	32.4	32.4	32.4	0
1715977620	32.4	0	0.00	32.4	32.4	32.4	59
1715891220	32.4	-0.2	-0.61	32.4	32.4	32.4	140
1715804820	32.6	-0.2	-0.61	32.799999	32.799999	32.6	3
1715718420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715632020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715372820	32.799999	1	3.14	32.799999	32.799999	32.799999	35
1715286360	31.8	0	0.00	31.8	31.8	31.8	0
1715199960	31.8	0	0.00	31.8	31.8	31.8	0
1715113560	31.8	0	0.00	31.8	31.8	31.8	0
1715027160	31.8	0	0.00	31.8	31.8	31.8	0
1714767960	31.8	0	0.00	31.8	31.8	31.8	0
1714681560	31.8	0	0.00	31.8	31.8	31.8	0
1714508760	31.8	0	0.00	31.8	31.8	31.8	0
1714422360	31.8	0	0.00	31.8	31.8	31.8	0
1714163160	31.8	0	0.00	31.8	31.8	31.8	0
1714076760	31.8	0	0.00	31.8	31.8	31.8	0
1713990360	31.8	0	0.00	31.8	31.8	31.8	0
1713903960	31.8	0.2	0.63	31.8	31.8	31.8	4
1713817560	31.6	0.2	0.64	31.6	31.6	31.6	16

Invitation Homes

Brandes International ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions