We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1745526420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1745440020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1745353620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744921620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744835220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744748820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744662420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744403220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744316820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744230420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744144020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744057620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743798420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743712020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743625620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743539220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743452820 | 0.017 | -0.0011 | -6.08 | 0.017 | 0.017 | 0.017 | 455000 |
| 1743197220 | 0.0181 | -0.0042 | -18.83 | 0.0239 | 0.0239 | 0.0181 | 19250 |
| 1743110820 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1743024420 | 0.0223 | 0.0058 | 35.15 | 0.0354 | 0.0354 | 0.0223 | 68300 |
| 1742938020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1742851620 | 0.0165 | -0.0063 | -27.63 | 0.0166 | 0.0166 | 0.0165 | 30000 |
| 1742592420 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1742506020 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1742419620 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1742333220 | 0.0228 | 0.0031001 | 15.74 | 0.0228 | 0.0228 | 0.0228 | 1800 |
| 1742246820 | 0.0196999 | 0 | 0.00 | 0.0196999 | 0.0196999 | 0.0196999 | 0 |
| 1741987620 | 0.0196999 | -0.0036 | -15.45 | 0.0196999 | 0.0196999 | 0.0196999 | 1650 |
| 1741901220 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1741814820 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1741728420 | 0.0233 | 0.0036001 | 18.27 | 0.0233 | 0.0233 | 0.0233 | 10000 |
| 1741642020 | 0.0196999 | -0.0046 | -18.93 | 0.0196999 | 0.0196999 | 0.0196999 | 12500 |
| 1741382820 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741296420 | 0.0243 | 0.002 | 8.97 | 0.0243 | 0.0243 | 0.0243 | 12000 |
| 1741210020 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1741123620 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 108 |
| 1741037220 | 0.0223 | -0.0047 | -17.41 | 0.0259 | 0.0259 | 0.0223 | 50200 |
| 1740778020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740691620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740605220 | 0.027 | 0.0059 | 27.96 | 0.0223 | 0.027 | 0.0223 | 4703 |
| 1740518820 | 0.0211 | -0.0012 | -5.38 | 0.0223 | 0.0223 | 0.021 | 110150 |
| 1740432420 | 0.0223 | -0.0017 | -7.08 | 0.0223 | 0.0223 | 0.0223 | 50 |
| 1740173220 | 0.024 | 0.0006 | 2.56 | 0.025 | 0.025 | 0.024 | 357868 |
| 1740086820 | 0.0234 | -0.0001 | -0.43 | 0.0234 | 0.0234 | 0.0234 | 70000 |
| 1740000420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 2500 |
| 1739914020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739827620 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 8470 |
| 1739568420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739482020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739395620 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 1000 |
| 1739309220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739222820 | 0.0235 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0235 | 12100 |
| 1738963620 | 0.0235 | -0.0033 | -12.31 | 0.0235 | 0.0235 | 0.0235 | 200 |
| 1738877220 | 0.0268 | 0.0033 | 14.04 | 0.0268 | 0.0268 | 0.0268 | 1000 |
| 1738790820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738704420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 50 |
| 1738618020 | 0.0235 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0235 | 17000 |
| 1738358820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738272420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738186020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738099620 | 0.0235 | -0.0044 | -15.77 | 0.0235 | 0.0235 | 0.0235 | 12400 |
| 1738013220 | 0.0279 | 0.0044 | 18.72 | 0.024 | 0.0279 | 0.024 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
