We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -8.20895522388 | 0.0268 | 0.0279 | 0.023 | 3575 | 0.0236958 | DE |
| 4 | -0.0005 | -1.99203187251 | 0.0251 | 0.0294 | 0.023 | 5015 | 0.0243627 | DE |
| 12 | -0.007 | -22.1518987342 | 0.0316 | 0.0333 | 0.0201 | 38319 | 0.02775619 | DE |
| 26 | -0.0078 | -24.0740740741 | 0.0324 | 0.0717 | 0.0179999 | 39223 | 0.02821859 | DE |
| 52 | -0.0035 | -12.4555160142 | 0.0281 | 0.0825 | 0.0179999 | 29914 | 0.03362919 | DE |
| 156 | -0.11 | -81.7236255572 | 0.1346 | 0.156 | 0.0179999 | 31772 | 0.05044552 | DE |
| 260 | -0.11 | -81.7236255572 | 0.1346 | 0.156 | 0.0179999 | 31772 | 0.05044552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 1000 |
| 1739309220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739222820 | 0.0235 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0235 | 12100 |
| 1738963620 | 0.0235 | -0.0033 | -12.31 | 0.0235 | 0.0235 | 0.0235 | 200 |
| 1738877220 | 0.0268 | 0.0033 | 14.04 | 0.0268 | 0.0268 | 0.0268 | 1000 |
| 1738790820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738704420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 50 |
| 1738618020 | 0.0235 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0235 | 17000 |
| 1738358820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738272420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738186020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738099620 | 0.0235 | -0.0044 | -15.77 | 0.0235 | 0.0235 | 0.0235 | 12400 |
| 1738013220 | 0.0279 | 0.0044 | 18.72 | 0.024 | 0.0279 | 0.024 | 7000 |
| 1737754020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 1350 |
| 1737667620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737581220 | 0.0235 | -0.0059 | -20.07 | 0.0235 | 0.0235 | 0.0235 | 692 |
| 1737494820 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1737408420 | 0.0294 | 0.0073 | 33.03 | 0.0251 | 0.0294 | 0.0251 | 2371 |
| 1737149220 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1737062820 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1736976420 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1736890020 | 0.0221 | -0.0032 | -12.65 | 0.0221 | 0.0221 | 0.0221 | 3510 |
| 1736803620 | 0.0253 | -0.0016 | -5.95 | 0.0253 | 0.0253 | 0.0253 | 95 |
| 1736544420 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1736458020 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 50000 |
| 1736371620 | 0.0269 | 0.0021 | 8.47 | 0.0269 | 0.0269 | 0.0269 | 4000 |
| 1736285220 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1736198820 | 0.0248 | 0.0004 | 1.64 | 0.0236 | 0.0277 | 0.0201 | 117458 |
| 1735939620 | 0.0244 | -0.0003 | -1.21 | 0.0244 | 0.0244 | 0.0244 | 140845 |
| 1735853220 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1735594020 | 0.0247 | 0.0026 | 11.76 | 0.0247 | 0.0247 | 0.0247 | 385 |
| 1735334820 | 0.0221 | -0.002 | -8.30 | 0.0225 | 0.023 | 0.0221 | 104561 |
| 1734989220 | 0.0241 | -0.0004 | -1.63 | 0.0241 | 0.0241 | 0.0241 | 6300 |
| 1734730020 | 0.0245 | -0.0016 | -6.13 | 0.0245 | 0.0245 | 0.0245 | 174273 |
| 1734643620 | 0.0261 | 0 | 0.00 | 0.026 | 0.0261 | 0.026 | 10000 |
| 1734557220 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 400 |
| 1734470820 | 0.0261 | -0.0028 | -9.69 | 0.0261 | 0.0261 | 0.0261 | 2242 |
| 1734384420 | 0.0289 | -0.0025 | -7.96 | 0.0261 | 0.0289 | 0.0261 | 18200 |
| 1734125220 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1734038820 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1733952420 | 0.0313999 | -0.0002 | -0.63 | 0.0313999 | 0.0313999 | 0.0313999 | 2000 |
| 1733866020 | 0.0316 | 0.0051 | 19.25 | 0.0271 | 0.0316 | 0.0271 | 2034 |
| 1733779620 | 0.0265 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0265 | 8450 |
| 1733520420 | 0.0265 | -0.0023 | -7.99 | 0.0265 | 0.0265 | 0.0265 | 1400 |
| 1733434020 | 0.0288 | -0.0029 | -9.15 | 0.0289 | 0.0289 | 0.0288 | 19000 |
| 1733347620 | 0.0317 | 0.0031 | 10.84 | 0.027 | 0.0317 | 0.027 | 50850 |
| 1733261220 | 0.0286 | -0.0047 | -14.11 | 0.0325 | 0.0325 | 0.0276 | 324000 |
| 1733174820 | 0.0333 | 0.0023 | 7.42 | 0.0276 | 0.0333 | 0.0276 | 300500 |
| 1732915620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732829220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732742820 | 0.031 | 0.0043 | 16.10 | 0.031 | 0.031 | 0.031 | 900 |
| 1732656420 | 0.0267 | -0.0065 | -19.58 | 0.0267 | 0.0267 | 0.0267 | 2040 |
| 1732570020 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732310820 | 0.0332 | 0.0012 | 3.75 | 0.0332 | 0.0332 | 0.0332 | 10000 |
| 1732224420 | 0.032 | -0.0018 | -5.33 | 0.0316 | 0.032 | 0.027 | 9200 |
| 1732138020 | 0.0337999 | 0.0065999 | 24.26 | 0.0337999 | 0.0337999 | 0.0337999 | 6000 |
| 1732051620 | 0.0272 | -0.0019 | -6.53 | 0.0293 | 0.0293 | 0.0272 | 92000 |
| 1731965160 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1731705960 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1731619560 | 0.0291 | -0.0002 | -0.68 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1731533160 | 0.0293 | -0.0061 | -17.23 | 0.03 | 0.03 | 0.0293 | 8501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
