We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.335720680394 | 89.36 | 90.28 | 89 | 236 | 90.24400339 | DE |
| 4 | 2.52 | 2.89189809502 | 87.14 | 93.04 | 87.14 | 148 | 90.23891928 | DE |
| 12 | -1.58 | -1.73169662429 | 91.24 | 93.04 | 85 | 140 | 89.09615347 | DE |
| 26 | 8.82 | 10.9104403761 | 80.84 | 93.04 | 77.94 | 148 | 87.26946563 | DE |
| 52 | 6.92 | 8.36354846507 | 82.74 | 93.04 | 69.36 | 131 | 83.99222028 | DE |
| 156 | 20.18 | 29.0443293034 | 69.48 | 93.04 | 64 | 133 | 78.00355856 | DE |
| 260 | 39.26 | 77.8968253968 | 50.4 | 93.04 | 48.7 | 153 | 70.54093037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 89 | -0.76 | -0.85 | 89 | 89 | 89 | 1 |
| 1719347160 | 89.76 | -0.4 | -0.44 | 89.76 | 89.76 | 89.76 | 1 |
| 1719260820 | 90.16 | 0.32 | 0.36 | 89.1 | 90.16 | 89.08 | 280 |
| 1719001620 | 89.84 | -0.44 | -0.49 | 89.64 | 89.84 | 89.64 | 16 |
| 1718915160 | 90.28 | 0.06 | 0.07 | 89.36 | 90.28 | 89.06 | 881 |
| 1718828820 | 90.22 | 0.58 | 0.65 | 90.22 | 90.22 | 89.22 | 67 |
| 1718742360 | 89.64 | -1.16 | -1.28 | 90.18 | 91.3 | 89 | 234 |
| 1718656020 | 90.8 | 0.2 | 0.22 | 91.34 | 91.34 | 90 | 314 |
| 1718396820 | 90.6 | 0.06 | 0.07 | 90.34 | 90.6 | 90.06 | 85 |
| 1718310420 | 90.54 | 0.26 | 0.29 | 90.54 | 90.54 | 90.54 | 10 |
| 1718224020 | 90.28 | 0.58 | 0.65 | 89.36 | 90.28 | 89.36 | 28 |
| 1718137620 | 89.7 | -1.88 | -2.05 | 90.66 | 90.66 | 89.7 | 481 |
| 1718051220 | 91.58 | 0.44 | 0.48 | 91.02 | 91.96 | 91.02 | 13 |
| 1717792020 | 91.14 | -1.9 | -2.04 | 91.86 | 91.88 | 90.82 | 104 |
| 1717705620 | 93.04 | 1.02 | 1.11 | 93.04 | 93.04 | 93.04 | 31 |
| 1717619220 | 92.02 | 2 | 2.22 | 90.9 | 92.4 | 90.9 | 56 |
| 1717532820 | 90.02 | 0.12 | 0.13 | 90.02 | 90.02 | 90.02 | 1 |
| 1717446420 | 89.9 | -0.1 | -0.11 | 92.46 | 92.48 | 89.9 | 255 |
| 1717187220 | 90 | 2.86 | 3.28 | 90 | 90 | 90 | 102 |
| 1717100820 | 87.14 | -0.56 | -0.64 | 87.14 | 87.14 | 87.14 | 1 |
| 1717014420 | 87.7 | -0.1 | -0.11 | 87.7 | 87.7 | 87.7 | 135 |
| 1716928020 | 87.8 | -1.44 | -1.61 | 90.34 | 90.34 | 87.8 | 153 |
| 1716841560 | 89.24 | -0.68 | -0.76 | 89.4 | 89.4 | 89.24 | 130 |
| 1716582420 | 89.92 | 0.38 | 0.42 | 90.42 | 90.42 | 89.3 | 55 |
| 1716496020 | 89.54 | -0.46 | -0.51 | 91.58 | 91.9 | 89.54 | 34 |
| 1716409620 | 90 | 0.42 | 0.47 | 89.9 | 90.84 | 89.72 | 159 |
| 1716323160 | 89.58 | 0.3 | 0.34 | 89.58 | 89.58 | 89.58 | 1 |
| 1716236760 | 89.28 | 0.92 | 1.04 | 89.28 | 89.28 | 89.28 | 20 |
| 1715977620 | 88.36 | -0.62 | -0.70 | 88.36 | 88.36 | 88.36 | 1 |
| 1715891220 | 88.98 | -0.32 | -0.36 | 89.56 | 89.56 | 88.74 | 558 |
| 1715804820 | 89.3 | -0.5 | -0.56 | 89.18 | 90.28 | 89.18 | 56 |
| 1715718420 | 89.8 | 0.32 | 0.36 | 89.04 | 90.1 | 89.04 | 137 |
| 1715631960 | 89.48 | 0 | 0.00 | 90.3 | 90.3 | 89.48 | 42 |
| 1715372820 | 89.48 | 1.16 | 1.31 | 89.22 | 89.48 | 89.22 | 64 |
| 1715286420 | 88.32 | 0.62 | 0.71 | 87.38 | 88.32 | 87.38 | 27 |
| 1715200020 | 87.7 | 0.26 | 0.30 | 86.8 | 88.02 | 86.8 | 217 |
| 1715113620 | 87.44 | 0.98 | 1.13 | 87.08 | 87.44 | 86.36 | 351 |
| 1715027220 | 86.46 | 0.14 | 0.16 | 86.1 | 86.46 | 85.599999 | 67 |
| 1714768020 | 86.32 | 0.54 | 0.63 | 86.6 | 86.6 | 86.32 | 100 |
| 1714681560 | 85.78 | -0.44 | -0.51 | 85.62 | 86.48 | 85 | 35 |
| 1714508820 | 86.22 | -0.8 | -0.92 | 86.68 | 87.52 | 86.22 | 313 |
| 1714422420 | 87.02 | 1 | 1.16 | 87.24 | 87.24 | 87.02 | 212 |
| 1714163220 | 86.02 | -0.88 | -1.01 | 87.2 | 87.2 | 86.02 | 338 |
| 1714076820 | 86.9 | -0.54 | -0.62 | 86.28 | 87.3 | 86.28 | 183 |
| 1713990420 | 87.44 | -3.56 | -3.91 | 91.68 | 91.68 | 87.2 | 178 |
| 1713903960 | 91 | 1.38 | 1.54 | 90.74 | 91 | 89.6 | 21 |
| 1713817560 | 89.62 | -0.16 | -0.18 | 89.18 | 89.62 | 89.18 | 11 |
| 1713558420 | 89.78 | 0.26 | 0.29 | 89.8 | 89.8 | 89.78 | 13 |
| 1713472020 | 89.52 | 0.18 | 0.20 | 88.58 | 90.24 | 88.58 | 221 |
| 1713385620 | 89.34 | -0.18 | -0.20 | 89.66 | 89.66 | 88.6 | 54 |
| 1713299220 | 89.52 | -2.42 | -2.63 | 89.84 | 90.5 | 89.48 | 725 |
| 1713212820 | 91.94 | 0.64 | 0.70 | 91.14 | 91.94 | 91.1 | 48 |
| 1712953620 | 91.3 | 0.46 | 0.51 | 91.3 | 91.3 | 91.3 | 1 |
| 1712867160 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1712780760 | 90.84 | 0.22 | 0.24 | 90.94 | 90.94 | 90.84 | 33 |
| 1712694360 | 90.62 | 0.72 | 0.80 | 89.8 | 90.62 | 89.8 | 100 |
| 1712607960 | 89.9 | -0.2 | -0.22 | 89.72 | 90.78 | 89.72 | 142 |
| 1712348820 | 90.1 | -0.44 | -0.49 | 90.22 | 90.22 | 90.04 | 61 |
| 1712262360 | 90.54 | -0.2 | -0.22 | 91.24 | 91.48 | 90.24 | 175 |
| 1712175960 | 90.74 | -0.64 | -0.70 | 91.08 | 91.08 | 90.74 | 122 |
| 1712089560 | 91.38 | -1.28 | -1.38 | 91 | 92.46 | 91 | 144 |
| 1711661160 | 92.66 | 0.8 | 0.87 | 91.8 | 92.66 | 91.8 | 43 |
| 1711574820 | 91.86 | 0.62 | 0.68 | 91.86 | 91.86 | 91.86 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
