We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800001 | 4.46927957929 | 17.899999 | 18.899999 | 17.5 | 303 | 17.90909091 | DE |
| 4 | -0.199999 | -1.05819582318 | 18.899999 | 19.899999 | 15.1 | 531 | 17.75305123 | DE |
| 12 | -1.9 | -9.22330097087 | 20.6 | 21.399999 | 15.1 | 515 | 19.05810599 | DE |
| 26 | 3.7 | 24.6666666667 | 15 | 21.399999 | 14.3 | 644 | 18.25137562 | DE |
| 52 | 1.2 | 6.85714285714 | 17.5 | 21.399999 | 13.6 | 577 | 17.7913656 | DE |
| 156 | -0.8 | -4.10256410256 | 19.5 | 21.399999 | 13.6 | 578 | 17.82472692 | DE |
| 260 | -0.8 | -4.10256410256 | 19.5 | 21.399999 | 13.6 | 578 | 17.82472692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 18.899999 | 0.3 | 1.61 | 18.399999 | 18.899999 | 18.399999 | 82 |
| 1745526420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1745440020 | 18.6 | 1.1 | 6.29 | 18.2 | 18.6 | 18.2 | 225 |
| 1745353620 | 17.5 | -0.2 | -1.13 | 17.899999 | 17.899999 | 17.5 | 380 |
| 1744921620 | 17.7 | 0.1 | 0.57 | 17.8 | 17.8 | 17.7 | 144 |
| 1744835220 | 17.6 | 0.1 | 0.57 | 17.399999 | 17.6 | 17.399999 | 141 |
| 1744748820 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 1 |
| 1744662420 | 17.7 | 0.7 | 4.12 | 17.7 | 17.7 | 17.7 | 5530 |
| 1744403220 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 245 |
| 1744316820 | 17.3 | -0.7 | -3.89 | 17.1 | 17.399999 | 17.1 | 336 |
| 1744230420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744144020 | 18 | 0.9 | 5.26 | 16.8 | 18 | 16.8 | 225 |
| 1744057620 | 17.1 | -1.9 | -10.00 | 16.2 | 17.1 | 15.1 | 285 |
| 1743798420 | 19 | -0.4 | -2.06 | 19 | 19 | 19 | 100 |
| 1743712020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1743625620 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 1 |
| 1743539220 | 19.6 | 0.7 | 3.70 | 19.3 | 19.899999 | 19.3 | 224 |
| 1743456420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743197220 | 18.899999 | 0.4 | 2.16 | 18.899999 | 18.899999 | 18.899999 | 27 |
| 1743110820 | 18.5 | -0.1 | -0.54 | 18.6 | 18.6 | 18.5 | 305 |
| 1743024420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742938020 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 40 |
| 1742851620 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 190 |
| 1742592420 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 55 |
| 1742506020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742419620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742333220 | 18.5 | -0.1 | -0.54 | 18.8 | 18.8 | 18.5 | 330 |
| 1742246820 | 18.6 | -0.9 | -4.62 | 18.6 | 18.6 | 18.6 | 1 |
| 1741987620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741901220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741814820 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 10 |
| 1741728420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741642020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741382820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741296420 | 19.7 | 1.1 | 5.91 | 19.3 | 19.7 | 19.3 | 175 |
| 1741210020 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 150 |
| 1741123620 | 19 | 0.2 | 1.06 | 18.7 | 19 | 18.7 | 484 |
| 1741037220 | 18.8 | -0.5 | -2.59 | 19 | 19.1 | 18.8 | 114 |
| 1740778020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 80 |
| 1740691620 | 19.3 | -0.5 | -2.53 | 19.7 | 19.7 | 19.3 | 592 |
| 1740605220 | 19.8 | 0.6 | 3.13 | 19.3 | 19.899999 | 19.3 | 455 |
| 1740518820 | 19.2 | 0.3 | 1.59 | 19 | 19.3 | 18.8 | 2054 |
| 1740432420 | 18.899999 | -1 | -5.03 | 19.6 | 19.6 | 18.899999 | 426 |
| 1740173220 | 19.899999 | 0.8 | 4.19 | 19.399999 | 19.899999 | 19.399999 | 437 |
| 1740086820 | 19.1 | -1.1 | -5.45 | 19.1 | 19.1 | 19.1 | 27 |
| 1740000420 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 50 |
| 1739914020 | 19.899999 | -0.1 | -0.50 | 20.6 | 20.6 | 19.7 | 127 |
| 1739827620 | 20 | 0.1 | 0.50 | 19.899999 | 20 | 19.899999 | 463 |
| 1739568420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739482020 | 19.899999 | -0.9 | -4.33 | 20.399999 | 20.399999 | 19.6 | 729 |
| 1739395620 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 575 |
| 1739309220 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1739222820 | 20.8 | 1 | 5.05 | 20.8 | 21.399999 | 20.8 | 2190 |
| 1738963620 | 19.8 | 0.3 | 1.54 | 20.399999 | 20.399999 | 19.8 | 878 |
| 1738877220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738790820 | 19.5 | -0.7 | -3.47 | 19.8 | 20 | 19.5 | 1040 |
| 1738704420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738618020 | 20.2 | 0.2 | 1.00 | 20.8 | 20.8 | 19.399999 | 558 |
| 1738358820 | 20 | 0.3 | 1.52 | 20.6 | 20.6 | 20 | 2133 |
| 1738272420 | 19.7 | 0.4 | 2.07 | 19.6 | 20 | 19.5 | 3930 |
| 1738186020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738099620 | 19.3 | -0.5 | -2.53 | 19.6 | 19.6 | 19.3 | 1705 |
| 1738013220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
