We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 12.092 | 0.08 | 0.63 | 12.106 | 12.106 | 12.016 | 2285 |
| 1740000420 | 12.016 | -0.06 | -0.50 | 12.154 | 12.162 | 12.002 | 1963 |
| 1739914020 | 12.076 | 0.02 | 0.18 | 12.13 | 12.166 | 12.058 | 2615 |
| 1739827620 | 12.054 | 0.01 | 0.05 | 12.044 | 12.148 | 12.044 | 6015 |
| 1739568420 | 12.048 | -0.07 | -0.58 | 12.156 | 12.172 | 12.048 | 1503 |
| 1739482020 | 12.118 | 0.16 | 1.30 | 11.972 | 12.194 | 11.944 | 5932 |
| 1739395620 | 11.962 | 0 | 0.03 | 11.956 | 11.962 | 11.86 | 3482 |
| 1739309220 | 11.958 | -0.02 | -0.17 | 11.894 | 11.966 | 11.87 | 1443 |
| 1739222820 | 11.978 | 0.07 | 0.59 | 11.822 | 11.978 | 11.822 | 3989 |
| 1738963620 | 11.908 | 0.08 | 0.69 | 11.918 | 11.942 | 11.836 | 6185 |
| 1738877220 | 11.826 | -0.06 | -0.49 | 11.872 | 11.966 | 11.826 | 2633 |
| 1738790820 | 11.884 | 0.09 | 0.73 | 11.788 | 11.92 | 11.696 | 2257 |
| 1738704420 | 11.798 | -0.09 | -0.76 | 11.748 | 42.145 | 11.726 | 7059 |
| 1738618020 | 11.888 | 0.05 | 0.44 | 11.682 | 11.888 | 11.66 | 4959 |
| 1738358820 | 11.836 | -0.01 | -0.12 | 11.836 | 11.944 | 11.836 | 1221 |
| 1738272420 | 11.85 | 0.13 | 1.11 | 11.75 | 11.908 | 11.75 | 3901 |
| 1738186020 | 11.72 | -0.07 | -0.61 | 11.744 | 11.822 | 11.676 | 820 |
| 1738099620 | 11.792 | 0.04 | 0.32 | 11.656 | 11.792 | 11.656 | 1914 |
| 1738013220 | 11.754 | 0.23 | 1.98 | 11.524 | 11.754 | 11.408 | 13326 |
| 1737754020 | 11.526 | -0.07 | -0.62 | 11.542 | 11.61 | 11.452 | 2339 |
| 1737667620 | 11.598 | 0.07 | 0.62 | 11.522 | 11.598 | 11.458 | 2686 |
| 1737581220 | 11.526 | 0.13 | 1.14 | 11.51 | 11.526 | 11.422 | 1781 |
| 1737494820 | 11.396 | 0.15 | 1.30 | 11.3 | 11.446 | 11.252 | 3696 |
| 1737408420 | 11.25 | -0.13 | -1.16 | 11.296 | 11.396 | 11.25 | 4041 |
| 1737149220 | 11.382 | 0.04 | 0.33 | 11.264 | 11.382 | 11.264 | 7824 |
| 1737062820 | 11.344 | 0.16 | 1.47 | 11.156 | 11.35 | 11.156 | 1666 |
| 1736976420 | 11.18 | 0.04 | 0.38 | 11.14 | 11.18 | 11.048 | 5244 |
| 1736890020 | 11.138 | -0.01 | -0.09 | 11.156 | 11.174 | 11.072 | 587 |
| 1736803620 | 11.148 | -0.05 | -0.41 | 11.092 | 11.154 | 11.058 | 5600 |
| 1736544420 | 11.194 | -0.1 | -0.90 | 11.354 | 11.354 | 11.158 | 2387 |
| 1736458020 | 11.296 | 0.01 | 0.07 | 11.22 | 11.316 | 11.216 | 974 |
| 1736371620 | 11.288 | 0.08 | 0.73 | 11.212 | 11.3 | 11.148 | 7446 |
| 1736285220 | 11.206 | 0.13 | 1.17 | 10.99 | 11.25 | 10.99 | 4868 |
| 1736198820 | 11.076 | -0.01 | -0.11 | 11.05 | 11.104 | 11.02 | 2677 |
| 1735939620 | 11.088 | -0.07 | -0.66 | 11.03 | 11.088 | 11 | 2054 |
| 1735853220 | 11.162 | 0.2 | 1.84 | 11.168 | 11.168 | 10.972 | 5307 |
| 1735594020 | 10.96 | -0.06 | -0.54 | 10.918 | 10.996 | 10.912 | 2884 |
| 1735334820 | 11.02 | 0.1 | 0.92 | 10.9 | 11.038 | 10.898 | 2674 |
| 1734989220 | 10.92 | -0.02 | -0.22 | 10.83 | 10.974 | 10.83 | 3802 |
| 1734730020 | 10.944 | 0 | 0.02 | 10.806 | 10.946 | 10.786 | 4767 |
| 1734643620 | 10.942 | -0.09 | -0.85 | 10.966 | 10.98 | 10.866 | 3936 |
| 1734557220 | 11.036 | -0.11 | -0.95 | 11.124 | 11.124 | 11.036 | 4273 |
| 1734470820 | 11.142 | 0.02 | 0.20 | 10.988 | 11.186 | 10.988 | 1411 |
| 1734384420 | 11.12 | -0.02 | -0.14 | 11.102 | 11.122 | 11.034 | 7062 |
| 1734125220 | 11.136 | 0.03 | 0.23 | 11.16 | 11.164 | 11.078 | 2818 |
| 1734038820 | 11.11 | -0.12 | -1.09 | 11.216 | 11.246 | 11.11 | 9787 |
| 1733952420 | 11.232 | 0.06 | 0.52 | 11.08 | 11.238 | 11.08 | 1528 |
| 1733866020 | 11.174 | -0.13 | -1.12 | 11.274 | 11.276 | 11.112 | 474 |
| 1733779620 | 11.3 | -0 | -0.04 | 11.318 | 11.338 | 11.224 | 7452 |
| 1733520420 | 11.304 | 0.09 | 0.77 | 11.26 | 11.322 | 11.246 | 1780 |
| 1733434020 | 11.218 | -0.06 | -0.57 | 11.2 | 11.288 | 11.2 | 3036 |
| 1733347620 | 11.282 | 0.04 | 0.39 | 11.224 | 11.294 | 11.204 | 1456 |
| 1733261220 | 11.238 | -0.01 | -0.09 | 11.328 | 11.328 | 11.238 | 5043 |
| 1733174820 | 11.248 | -0.03 | -0.30 | 11.238 | 11.292 | 11.218 | 8258 |
| 1732915620 | 11.282 | 0.13 | 1.20 | 11.13 | 11.282 | 11.124 | 639 |
| 1732829220 | 11.148 | 0.06 | 0.56 | 11.212 | 11.224 | 11.126 | 609 |
| 1732742820 | 11.086 | -0.05 | -0.43 | 11.142 | 11.168 | 11.084 | 3180 |
| 1732656420 | 11.134 | -0.05 | -0.43 | 11.146 | 11.152 | 11 | 4410 |
| 1732570020 | 11.182 | -0.05 | -0.41 | 11.228 | 11.246 | 11.11 | 5686 |
| 1732310820 | 11.228 | 0.09 | 0.81 | 11.05 | 11.236 | 11.05 | 2394 |
| 1732224420 | 11.138 | 0.13 | 1.18 | 11.082 | 11.14 | 11.006 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
