Vertex Inc Historical Data - 56X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	51.5	-0.5	-0.96	51.5	51.5	51.5	81
1732829220	52	0	0.00	52	52	52	0
1732742820	52	0	0.00	52	52	52	0
1732656420	52	-1	-1.89	52	52	52	1
1732570020	53	1.5	2.91	52.5	53	52	31
1732310820	51.5	0	0.00	51.5	51.5	51.5	0
1732224420	51.5	1.5	3.00	51.5	51.5	51.5	8
1732138020	50	3.8	8.23	49	50	49	156
1732051620	46.2	0	0.00	46.2	46.2	46.2	0
1731965220	46.2	-0.6	-1.28	46.2	46.2	46.2	1
1731705960	46.8	0.4	0.86	46.8	46.8	46.8	3
1731619560	46.4	-1	-2.11	47.8	47.8	46.4	285
1731533160	47.4	1.6	3.49	47.4	47.4	47.4	44
1731446820	45.8	0	0.00	45.8	45.8	45.8	0
1731360420	45.8	-2.6	-5.37	49.4	49.4	45.8	763
1731101220	48.4	2.2	4.76	48.4	48.4	48.4	35
1731014760	46.2	0	0.00	46.2	46.2	46.2	0
1730928360	46.2	7.2	18.46	45.6	46.2	45.6	1290
1730841960	39	0	0.00	39	39	39	0
1730755560	39	0	0.00	39	39	39	0
1730496360	39	0	0.00	39	39	39	0
1730409960	39	0	0.00	39	39	39	0
1730323560	39	0	0.00	39	39	39	0
1730237160	39	0	0.00	39	39	39	0
1730150760	39	0.2	0.52	39	39	39	30
1729888020	38.799999	0.2	0.52	38.799999	38.799999	38.799999	2000
1729801560	38.6	-0.8	-2.03	38.6	38.6	38.6	90
1729715160	39.4	-0.6	-1.50	39.4	39.4	39.4	1
1729628760	40	0	0.00	40	40	40	0
1729542360	40	2.6	6.95	40	40	40	40
1729283160	37.4	0	0.00	37.4	37.4	37.4	0
1729196760	37.4	0	0.00	37.4	37.4	37.4	0
1729110360	37.4	-0.8	-2.09	37.4	37.4	37.4	1
1729023960	38.2	1.8	4.95	38.2	38.2	38.2	3
1728937620	36.4	-1.2	-3.19	36.4	36.4	36.4	32
1728678360	37.6	1.4	3.87	37.6	37.6	37.6	1
1728591960	36.2	-2.2	-5.73	37.799999	37.799999	36.2	281
1728505560	38.4	0	0.00	38.4	38.4	38.4	0
1728419160	38.4	0.6	1.59	38.4	38.4	38.4	2
1728332760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728073560	37.799999	2.8	8.00	37.799999	37.799999	37.799999	60
1727987220	35	0	0.00	35	35	35	0
1727900820	35	0	0.00	35	35	35	0
1727814420	35	1.2	3.55	34.6	35	34.6	158
1727728020	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	16
1727468760	34	0	0.00	34	34	34	0
1727382360	34	0	0.00	34	34	34	0
1727295960	34	0	0.00	34	34	34	0
1727209560	34	0	0.00	34	34	34	1
1727123160	34	1.8	5.59	34	34	34	2
1726864020	32.2	0	0.00	32.2	32.2	32.2	0
1726777620	32.2	0	0.00	32.2	32.2	32.2	0
1726691220	32.2	0	0.00	32.2	32.2	32.2	0
1726604820	32.2	0	0.00	32.2	32.2	32.2	0
1726518420	32.2	0.6	1.90	33	33	32.2	5
1726259160	31.6	0	0.00	31.6	31.6	31.6	0
1726172760	31.6	-2	-5.95	31.6	31.6	31.6	50
1726086360	33.6	0	0.00	33.6	33.6	33.6	0
1725999960	33.6	0	0.00	33.6	33.6	33.6	0
1725913560	33.6	0	0.00	33.6	33.6	33.6	0
1725654360	33.6	0	0.00	33.6	33.6	33.6	0
1725567960	33.6	0	0.00	33.6	33.6	33.6	0
1725481560	33.6	0	0.00	33.6	33.6	33.6	0
1725395160	33.6	0	0.00	33.6	33.6	33.6	0
1725308760	33.6	0	0.00	33.6	33.6	33.6	0
1725049560	33.6	0	0.00	33.6	33.6	33.6	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vertex Inc (56X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vertex Inc (56X) Historical

Vertex Inc (56X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE