ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Republic of France

Republic of France (5RFC)

70.78
0.00
(0.00%)
Closed March 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164202071.28-1.01-1.4071.2871.2871.285000
174138282072.29400.0072.29472.29472.2940
174129642072.29400.0072.29472.29472.2940
174121002072.29400.0072.29472.29472.2940
174112362072.29400.0072.29472.29472.2940
174103722072.29400.0072.29472.29472.2940
174077802072.29400.0072.29472.29472.2940
174069162072.29400.0072.29472.29472.2940
174060522072.29400.0072.29472.29472.2940
174051882072.29400.0072.29472.29472.2940
174043242072.29400.0072.29472.29472.2940
174017322072.29400.0072.29472.29472.2940
174008682072.29400.0072.29472.29472.2940
174000042072.29400.0072.29472.29472.2940
173991402072.29400.0072.29472.29472.2940
173982762072.29400.0072.29472.29472.2940
173956842072.29400.0072.29472.29472.2940
173948202072.29400.0072.29472.29472.2940
173939562072.29400.0072.29472.29472.2940
173930922072.29400.0072.29472.29472.2940
173922282072.29400.0072.29472.29472.2940
173896362072.29400.0072.29472.29472.2940
173887722072.29400.0072.29472.29472.2940
173879082072.29400.0072.29472.29472.2940
173870442072.29400.0072.29472.29472.2940
173861802072.29400.0072.29472.29472.2940
173835882072.29400.0072.29472.29472.2940
173827242072.29400.0072.29472.29472.2940
173818602072.29400.0072.29472.29472.2940
173809962072.29400.0072.29472.29472.2940
173801322072.29400.0072.29472.29472.2940
173775402072.29400.0072.29472.29472.2940
173766762072.29400.0072.29472.29472.2940
173758122072.29400.0072.29472.29472.2940
173749482072.29400.0072.29472.29472.2940
173740842072.29400.0072.29472.29472.2940
173714922072.29400.0072.29472.29472.2940
173706282072.29400.0072.29472.29472.2940
173697642072.29400.0072.29472.29472.2940
173689002072.29400.0072.29472.29472.2940
173680362072.29400.0072.29472.29472.2940
173654442072.294-1.61-2.1772.29472.29472.2946000
173645802073.900.0073.973.973.90
173637162073.900.0073.973.973.90
173628522073.900.0073.973.973.90