We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.57575757576 | 6.6 | 6.65 | 6.1 | 493 | 6.39361573 | DE |
| 4 | -0.85 | -12.2302158273 | 6.95 | 7.55 | 5.8 | 1785 | 6.543109 | DE |
| 12 | 0.3 | 5.1724137931 | 5.8 | 7.6 | 5.6 | 1834 | 6.67310979 | DE |
| 26 | -2.5 | -29.0697674419 | 8.6 | 9.15 | 5.4 | 1605 | 6.7830984 | DE |
| 52 | -1.45 | -19.2052980132 | 7.55 | 11.5 | 4.8 | 2028 | 7.55379876 | DE |
| 156 | -2.5 | -29.0697674419 | 8.6 | 11.5 | 4.8 | 1981 | 7.5984258 | DE |
| 260 | -2.5 | -29.0697674419 | 8.6 | 11.5 | 4.8 | 1981 | 7.5984258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 6.2 | 0.05 | 0.81 | 6.2 | 6.3 | 6.2 | 1609 |
| 1727382360 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 745 |
| 1727295960 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 215 |
| 1727209560 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 201 |
| 1727123160 | 6.3 | -0.35 | -5.26 | 6.5 | 6.6 | 6.3 | 204 |
| 1726864020 | 6.65 | -0.05 | -0.75 | 6.6 | 6.65 | 6.6 | 1102 |
| 1726777560 | 6.7 | 0.45 | 7.20 | 6.65 | 6.7 | 6.65 | 2011 |
| 1726691220 | 6.25 | -0.5 | -7.41 | 6.25 | 6.25 | 6.25 | 3 |
| 1726604760 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 1640 |
| 1726518420 | 6.5 | 0 | 0.00 | 6.5 | 6.8 | 6.45 | 427 |
| 1726259160 | 6.5 | 0.4 | 6.56 | 6.1 | 6.5 | 6.1 | 414 |
| 1726172760 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.1 | 112 |
| 1726086360 | 6.25 | 0.2 | 3.31 | 6.2 | 6.25 | 6.1 | 377 |
| 1725999960 | 6.05 | -0.1 | -1.63 | 6.05 | 6.1 | 6 | 801 |
| 1725913620 | 6.15 | 0.25 | 4.24 | 6.05 | 6.2 | 6.05 | 1940 |
| 1725654360 | 5.9 | -0.2 | -3.28 | 6 | 6.1 | 5.8 | 4327 |
| 1725567960 | 6.1 | -0.15 | -2.40 | 6.25 | 6.3 | 6.05 | 2009 |
| 1725481560 | 6.25 | -0.3 | -4.58 | 6.4 | 6.45 | 6.25 | 3722 |
| 1725395160 | 6.55 | -1 | -13.25 | 7.25 | 7.25 | 6.55 | 8796 |
| 1725308760 | 7.55 | 0.75 | 11.03 | 6.75 | 7.55 | 6.75 | 5415 |
| 1725049560 | 6.8 | -0.15 | -2.16 | 6.95 | 6.95 | 6.75 | 1245 |
| 1724963160 | 6.95 | -0.05 | -0.71 | 7.15 | 7.3 | 6.95 | 6120 |
| 1724876760 | 7 | -0.2 | -2.78 | 7.35 | 7.35 | 6.95 | 5516 |
| 1724790420 | 7.2 | -0.05 | -0.69 | 7.15 | 7.25 | 7 | 4951 |
| 1724704020 | 7.25 | 0.95 | 15.08 | 6.45 | 7.5 | 6.45 | 5897 |
| 1724444820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 166 |
| 1724358420 | 6.3 | 0.1 | 1.61 | 6.35 | 6.45 | 6.3 | 606 |
| 1724271960 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 220 |
| 1724185560 | 6.25 | -0.1 | -1.57 | 6.2 | 6.25 | 6.2 | 480 |
| 1724099220 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.3 | 2174 |
| 1723840020 | 6.4 | 0.05 | 0.79 | 6.45 | 6.45 | 6.4 | 504 |
| 1723753620 | 6.35 | -0.05 | -0.78 | 6.3 | 6.35 | 6.3 | 269 |
| 1723667160 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 420 |
| 1723580760 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 9 |
| 1723494360 | 6.35 | -0.1 | -1.55 | 6.35 | 6.4 | 6.35 | 916 |
| 1723235220 | 6.45 | -0.05 | -0.77 | 6.4 | 6.45 | 6.4 | 389 |
| 1723148820 | 6.5 | 0.15 | 2.36 | 6.15 | 6.5 | 6.15 | 495 |
| 1723062360 | 6.35 | 0 | 0.00 | 6.6 | 6.6 | 6.3 | 716 |
| 1722975960 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 40 |
| 1722889620 | 6.45 | 0.1 | 1.57 | 6.3 | 6.45 | 5.95 | 5606 |
| 1722630360 | 6.35 | -0.15 | -2.31 | 6.1 | 6.35 | 6.1 | 550 |
| 1722544020 | 6.5 | -0.55 | -7.80 | 7.1 | 7.1 | 6.5 | 2600 |
| 1722457560 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 6.85 | 1216 |
| 1722371220 | 7 | -0.3 | -4.11 | 7.25 | 7.25 | 7 | 343 |
| 1722284760 | 7.3 | -0.15 | -2.01 | 7.4 | 7.6 | 7.3 | 3958 |
| 1722025620 | 7.45 | 1.05 | 16.41 | 6.95 | 7.45 | 6.85 | 2568 |
| 1721939160 | 6.4 | -0.3 | -4.48 | 6.45 | 6.45 | 6.4 | 291 |
| 1721852820 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.65 | 641 |
| 1721766420 | 6.75 | -0.05 | -0.74 | 7.1 | 7.15 | 6.75 | 431 |
| 1721677800 | 6.8 | 0.2 | 3.03 | 6.7 | 6.8 | 6.65 | 2013 |
| 1721420760 | 6.6 | -0.25 | -3.65 | 6.65 | 6.65 | 6.6 | 1166 |
| 1721334360 | 6.85 | -0.1 | -1.44 | 6.8 | 6.85 | 6.8 | 209 |
| 1721248020 | 6.95 | 0.1 | 1.46 | 7 | 7.1 | 6.95 | 4869 |
| 1721161560 | 6.85 | 0.5 | 7.87 | 6.55 | 6.9 | 6.55 | 448 |
| 1721075160 | 6.35 | 0.05 | 0.79 | 6.4 | 6.5 | 6.3 | 322 |
| 1720815960 | 6.3 | -0.35 | -5.26 | 6.6 | 6.6 | 6.3 | 2517 |
| 1720729560 | 6.65 | 0.6 | 9.92 | 6.1 | 6.65 | 6.1 | 6345 |
| 1720643220 | 6.05 | 0.4 | 7.08 | 5.8 | 6.05 | 5.8 | 5070 |
| 1720556760 | 5.65 | -0.15 | -2.59 | 5.8 | 5.8 | 5.6 | 646 |
| 1720470360 | 5.8 | -0.05 | -0.85 | 5.75 | 5.9 | 5.7 | 2561 |
| 1720211220 | 5.85 | 0 | 0.00 | 5.8 | 5.85 | 5.8 | 50 |
| 1720124820 | 5.85 | -0.2 | -3.31 | 5.95 | 5.95 | 5.85 | 337 |
| 1720038420 | 6.05 | 0.4 | 7.08 | 5.55 | 6.05 | 5.55 | 2085 |
| 1719952020 | 5.65 | 0.05 | 0.89 | 5.55 | 5.65 | 5.55 | 5943 |
| 1719865620 | 5.6 | -0.1 | -1.75 | 5.65 | 5.65 | 5.55 | 901 |
| 1719606420 | 5.7 | 0.2 | 3.64 | 5.6 | 5.7 | 5.6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
