ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compass Pathways Plc

Compass Pathways Plc (5Y6)

5.60
0.00
(0.00%)
Closed June 29 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.60
Bid
5.55
Ask
5.70
Volume
500
5.60 Day's Range 5.70
4.80 52 Week Range 11.50
Previous Close
5.60
Open
5.60
Last Trade
200
@
5.7
Last Trade Time
Average Volume (3m)
1,339
Financial Volume
-
VWAP
-

5Y6 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-7.438016528936.056.055.426315.71194694DE
4-1.25-18.24817518256.857.155.419256.22348876DE
12-3.4-37.777777777899.15.413396.91146092DE
26-2.5-30.86419753098.111.55.419448.72775405DE
52-3-34.88372093028.611.54.820197.88306793DE
156-3-34.88372093028.611.54.820197.88306793DE
260-3-34.88372093028.611.54.820197.88306793DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 1 minute ago
How can he die, you already agreed with RB100 that he is already dead and his double is standing in for him.... So what is it, is he dead or is RB100 lying.. You have no balls to answer this question
DJT
crazy horse 0 crazy horse 0 1 minute ago
OK Organic Popcorn LOL will do nice post LT


Agree. Awareness of this company is just starting to grow.

Market cap now a whopping 3.3 million.. Peanuts for a company with DOD funding a phase 2 trial for SCI soon. And then the pipeline full of massive potential,
RSPI
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Sure glad we approved the bonuses
NWBO
Poco Parvenu Poco Parvenu 2 minutes ago
Some posters on this forum...

Have no idea what they are talking about in regards to DTII, but post almost everyday, saying 'stay away'. One has to wonder, why?.
They claim DTII a scam, yet show no proof of it being a scam other than their own opinion, yet they post that they h
DTII
jaramill jaramill 3 minutes ago
$HHSE-NEWS:..HHSE-Approved for October 4th Wide-USA-Theatrical-Release of WILDFIRE

Tuesday, June 25, 2024

(click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html HHSE-Approved for Octob
HHSE
jaramill jaramill 3 minutes ago
$HHSE NEWS: MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

Link to Minutes --> https://www.otcmarkets.com/otcapi/company/financial-report/405767/content MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

HANNOVER HOUSE, INC.


HHSE
manibiotech manibiotech 3 minutes ago
So instead of silent mode , now stealth mode .
NWBO
jaramill jaramill 3 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


Link to HHSE Blog
https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html $HHSE-NEWS: General Update and Follow-u
HHSE
theorysuit theorysuit 5 minutes ago
She talked about everything but the most important thing regulatory approvals and that timeline.

That is incredible, but of course expected.

When the ceo spends this much time on a lawsuit against the MM and use this manipulation excuse, you should run far away.
NWBO
beer$$money beer$$money 5 minutes ago
$VXIT that was mentioned in the tweet about the website going live!

We will be providing a sneak peek preview about an empowering program, initiatives, website features, and demonstrating product effectiveness with empirical data to name just some of the things heading into 👉L
VXIT
kayak_wench kayak_wench 5 minutes ago
I am posting to a public board not working and getting paid. I am sharing what I think not writing a referred journal article. This board is full of ideas, opinions, and novice analysis. I don’t claim to be an expert and never hesitate to admit an error.

And I don’t recall posting an
ELTP
KevGee59 KevGee59 5 minutes ago
This has been explained better here on iHub...get off the stage!
NWBO
ison929 ison929 6 minutes ago
Hope LP speaks 1 more hour
NWBO
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Might be nice to hear where the approval process currently stands and when might submit bla to fda.
Hard to actually believe she is answering real questions from shareholders - or maybe most just don't care about approvals
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
Must have bee quite exciting in that time i think i would fit in

ck out the wheels on the truck....so cool
JOHNNIEBG JOHNNIEBG 6 minutes ago
This is great. You are telling us that you believe everything that RB100 says it the absolute truth. Thanks for confirming that. Now we know what you really think.......
DJT
exwannabe exwannabe 6 minutes ago
Yes, having acquired a couple Phase 2 trials is fine...
What trials?

I am sure they do exist, but the failure to enumerate suggests they are dead trials walking. The reason Roswell sold them for chump change.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Why fka
SIR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Too bad what happened here
SIR
fluteman fluteman 8 minutes ago
Collaborations are in place!!!!!!
Stealth mode on that for now!!
More news coming soon!!!
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
People were stealing diamonds
SIR
InvestInBiel InvestInBiel 8 minutes ago
Would YOU like to be CEO?
BIEL
ison929 ison929 8 minutes ago
Wow ... that speaks volume.

"PURPOSELY REMAINED IN STEALTH MODE!!! She says"
NWBO

Your Recent History

Delayed Upgrade Clock