ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compass Pathways Plc

Compass Pathways Plc (5Y6)

4.70
-0.10
( -2.08% )
Updated: 03:51:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.70
Bid
4.70
Ask
4.72
Volume
317
4.70 Day's Range 4.70
3.18 52 Week Range 11.50
Previous Close
4.80
Open
4.70
Last Trade
50
@
4.7
Last Trade Time
03:01:13
Average Volume (3m)
3,650
Financial Volume
-
VWAP
-

5Y6 Latest News

Compass Pathways announces second quarter 2024 financial results and business highlights

Compass Pathways announces second quarter 2024 financial results and business highlights Top-line COMP005 data for COMP360 phase 3 pivotal program in treatment-resistant depression expected in...

Compass Pathways appoints Lori Englebert as Chief Commercial Officer

Compass Pathways appoints Lori Englebert as Chief Commercial Officer New executive appointment made ahead of pivotal study results, potential regulatory approval and subsequent...

Compass Pathways Announces First Quarter 2024 Financial Results and Business Highlights

Compass Pathways Announces First Quarter 2024 Financial Results and Business Highlights COMP360 phase 3 pivotal program in treatment-resistant depression (TRD) on track for top-line COMP005...

Compass Pathways announces durable improvement in symptoms through 12 weeks in open-label phase 2 study of COMP360 psilocybin in post-traumatic stress disorder

Compass Pathways announces durable improvement in symptoms through 12 weeks in open-label phase 2 study of COMP360 psilocybin in post-traumatic stress disorder Study met primary safety...

Compass Pathways establishes research collaboration with Mindful Health Solutions to inform the development of a scalable and cost-effective delivery model for investigational COMP360 psilocybin treatment

Compass Pathways establishes research collaboration with Mindful Health Solutions to inform the development of a scalable and cost-effective delivery model for investigational COMP360...

Compass Pathways and Journey Clinical establish research collaboration agreement to inform the training of healthcare providers and delivery model for COMP360 psilocybin treatment, if approved for treatment-resistant depression

Compass Pathways and Journey Clinical establish research collaboration agreement to inform the training of healthcare providers and delivery model for COMP360 psilocybin treatment, if approved...

Compass Pathways Board Chair and Co-Founder George Goldsmith and Co-Founder Ekaterina Malievskaia Step Down from Board of Directors

Compass Pathways Board Chair and Co-Founder George Goldsmith and Co-Founder Ekaterina Malievskaia Step Down from Board of Directors David Norton Assumes Role of Interim Board Chair while the...

Compass Pathways Announces Fourth Quarter 2023 Financial Results and Business Highlights 

Compass Pathways Announces Fourth Quarter 2023 Financial Results and Business Highlights  LONDON, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Highlights: COMP360 phase 3 pivotal program ongoing;...

Compass Pathways enters into research collaboration agreement with Hackensack Meridian Health to develop optimal clinical model for investigational COMP360 psilocybin treatment, if FDA-approved

Compass Pathways enters into research collaboration agreement with Hackensack Meridian Health to develop optimal clinical model for investigational COMP360 psilocybin treatment, if FDA-approved...

Compass Pathways and Greenbrook TMS enter into three-year research collaboration agreement

Compass Pathways and Greenbrook TMS enter into three-year research collaboration agreement Three-year research collaboration will investigate the development of scalable, commercial delivery...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7218.09045226133.984.743.8631104.29097045DE
40.7218.09045226133.984.743.1847403.56500806DE
120.020.427350427354.685.53.1836503.92865596DE
26-1.65-25.98425196856.357.553.1828394.72067148DE
52-5.499999-53.9215641110.19999911.53.1823456.04025447DE
156-3.9-45.34883720938.611.53.1823076.41565766DE
260-3.9-45.34883720938.611.53.1823076.41565766DE

5Y6 - Frequently Asked Questions (FAQ)

What is the current Compass Pathways share price?
The current share price of Compass Pathways is 4.70 €
What is the 1 year trading range for Compass Pathways share price?
Compass Pathways has traded in the range of 3.18 € to 11.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMBanco BPM SpA
40.90 €
(375.47%)
2.92k
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
7GUGoviEx Uranium Inc
0.034 €
(31.27%)
61.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
AWMSkyworks Sol Dl 25
59.10 €
(-29.40%)
5.98k
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
767
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AAHAhlers AG
0.006 €
(-25.00%)
102.65k
B4BMetro AG
5.35 €
(2.29%)
1.23M
VODIVodafone Group plc
0.8078 €
(1.25%)
1.02M
BY6BYD Co
38.49 €
(9.81%)
910.83k
28K1BigBearai Holdings Inc
7.80 €
(14.07%)
779.62k
D7GNel ASA
0.1999 €
(0.91%)
655.95k

Discussion

View Full Feed
diggitydoodle diggitydoodle 5 minutes ago
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 5 minutes ago
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 6 minutes ago
Thanks for the update sirant!
MCIC
Superhoops Superhoops 6 minutes ago
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 8 minutes ago
Good morning CLNVers 
CLNV
threewheeler threewheeler 10 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 11 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 12 minutes ago
What is going on with this stock???
TNXP
threewheeler threewheeler 12 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 12 minutes ago
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 12 minutes ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 14 minutes ago
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 15 minutes ago
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 16 minutes ago
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 17 minutes ago
now 70😇
SBET
QuantumOasis111 QuantumOasis111 17 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 17 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 20 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 20 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 22 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 24 minutes ago
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 30 minutes ago
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 33 minutes ago
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 37 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC

Your Recent History

Delayed Upgrade Clock