Joy Spreader Group Inc Historical Data - 5YN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Joy Spreader Group Inc (5YN)
Joy Spreader Group Inc (5YN) Historical

Joy Spreader Group Inc (5YN)

0.0105

0.00

(0.00%)

Closed April 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0015001	16.6679629774	0.0089999	0.0165	0.0089999	11348	0.01435233	DE
26	-0.003	-22.2222222222	0.0135	0.0165	0.0089999	14414	0.01449954	DE
52	-0.008	-43.2432432432	0.0185	0.033	0.0089999	14840	0.01717794	DE
156	-0.018	-63.1578947368	0.0285	0.033	0.0089999	15167	0.01866198	DE
260	-0.018	-63.1578947368	0.0285	0.033	0.0089999	15167	0.01866198	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925220	0.016	0	0.00	0.016	0.016	0.016	0
1744838820	0.016	0	0.00	0.016	0.016	0.016	0
1744752420	0.016	0	0.00	0.016	0.016	0.016	0
1744666020	0.016	0	0.00	0.016	0.016	0.016	0
1744406820	0.016	0	0.00	0.016	0.016	0.016	0
1744320420	0.016	0	0.00	0.016	0.016	0.016	0
1744234020	0.016	0	0.00	0.016	0.016	0.016	0
1744147620	0.016	0	0.00	0.016	0.016	0.016	0
1744061220	0.016	0	0.00	0.016	0.016	0.016	0
1743802020	0.016	0	0.00	0.016	0.016	0.016	0
1743715620	0.016	0	0.00	0.016	0.016	0.016	0
1743629220	0.016	0	0.00	0.016	0.016	0.016	0
1743542820	0.016	0	0.00	0.016	0.016	0.016	0
1743456420	0.016	0	0.00	0.016	0.016	0.016	0
1743197220	0.016	0	0.00	0.016	0.016	0.016	0
1743110820	0.016	0	0.00	0.016	0.016	0.016	0
1743024420	0.016	0	0.00	0.016	0.016	0.016	0
1742938020	0.016	0	0.00	0.016	0.016	0.016	0
1742851620	0.016	0	0.00	0.016	0.016	0.016	0
1742592420	0.016	0	0.00	0.016	0.016	0.016	0
1742506020	0.016	0	0.00	0.016	0.016	0.016	0
1742419620	0.016	0	0.00	0.016	0.016	0.016	0
1742333220	0.016	0	0.00	0.016	0.016	0.016	0
1742246820	0.016	0	0.00	0.016	0.016	0.016	0
1741987620	0.016	0	0.00	0.016	0.016	0.016	0
1741901220	0.016	0	0.00	0.016	0.016	0.016	0
1741814820	0.016	0	0.00	0.016	0.016	0.016	0
1741728420	0.016	0	0.00	0.016	0.016	0.016	0
1741642020	0.016	0	0.00	0.016	0.016	0.016	0
1741382820	0.016	0	0.00	0.016	0.016	0.016	0
1741296420	0.016	0	0.00	0.016	0.016	0.016	0
1741210020	0.016	0	0.00	0.016	0.016	0.016	0
1741123620	0.016	0	0.00	0.016	0.016	0.016	0
1741037220	0.016	0	0.00	0.016	0.016	0.016	0
1740778020	0.016	0	0.00	0.016	0.016	0.016	0
1740691620	0.016	0	0.00	0.016	0.016	0.016	0
1740605220	0.016	0	0.00	0.016	0.016	0.016	0
1740518820	0.016	0	0.00	0.016	0.016	0.016	0
1740432420	0.016	0	0.00	0.016	0.016	0.016	0
1740173220	0.016	0	0.00	0.016	0.016	0.016	0
1740086820	0.016	0	0.00	0.016	0.016	0.016	0
1740000420	0.016	0	0.00	0.016	0.016	0.016	0
1739914020	0.016	0	0.00	0.016	0.016	0.016	0
1739827620	0.016	0	0.00	0.016	0.016	0.016	0
1739568420	0.016	0	0.00	0.016	0.016	0.016	0
1739482020	0.016	0	0.00	0.016	0.016	0.016	0
1739395620	0.016	0	0.00	0.016	0.016	0.016	0
1739309220	0.016	0	0.00	0.016	0.016	0.016	0
1739222820	0.016	0	0.00	0.016	0.016	0.016	0
1738963620	0.016	0.0025	18.52	0.016	0.016	0.016	12000
1738877220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738790820	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	12000
1738704420	0.014	0	0.00	0.014	0.014	0.014	0
1738618020	0.014	-0.0025	-15.15	0.014	0.014	0.014	11236
1738358820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738272420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738186020	0.0165	0.0025	17.86	0.0165	0.0165	0.0165	14700
1738099620	0.014	0	0.00	0.014	0.014	0.014	0
1738013220	0.014	0	0.00	0.014	0.014	0.014	0
1737754020	0.014	0.0050001	55.56	0.014	0.014	0.014	12000
1737667620	0.0089999	-0.005	-35.71	0.0089999	0.0089999	0.0089999	6152
1737581220	0.014	-0.0015	-9.68	0.014	0.014	0.014	20000
1737439200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737352800	0.0155	0	0.00	0.0155	0.0155	0.0155	0

Antin Infrastructure Par...

Quisitive Technology Sol...

Seanergy Maritime

Rec Silicon Asa

Doubleview Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions