BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40626
0.06%
Bitcoin
93,441.98
1.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Allegion plc (60A)

  7. Allegion plc (60A) Historical

Allegion plc

Allegion plc (60A)

TG
134.00
0.00
( 0.00% )
Updated: 01:06:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.75187969924813313613342134.49700599DE
464.687512813612762131.31509625DE
12118.9430894308912314212163134.34464646DE
262421.818181818211014210659126.07778842DE
523839.5833333333961429443122.7300034DE
1562826.415094339610614291.546116.38823832DE
2602826.415094339610614291.546116.38823832DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642013500.001351351353
1732570020135-1-0.741361361352
173231082013632.2613613613680
173222442013310.7613313313382
173213802013200.001321321320
173205162013200.001321321320
1731965220132-2-1.491321321327
1731705960134-1-0.741341341341
173161956013510.7513513513536
173153322013400.001341341340
1731446820134-1-0.741341341341
173136042013500.0013513613568
173110122013532.27132135132110
1731014760132-4-2.941321321322
173092836013675.4313513613564
173084196012910.78128129128143
173075556012800.001281281280
173049636012810.791301301282
1730409960127-2-1.55127127127200
173032356012900.00128129128186
1730237160129-3-2.2712912912955
173014716013200.001321321320
172988796013200.001321321320
1729801560132-8-5.7113713713235
172971516014000.001401401402
1729628760140-2-1.411391401392
172954236014200.00142142141163
172928316014232.1614114214197
172919676013900.001391391390
172911036013900.00137139137576
172902396013953.7313813913787
172893762013400.00134134134116
172867836013400.001341341340
172859196013421.5213413413413
172850556013200.001321321320
172841916013200.001321321321
172833276013210.761331331323
172807362013100.001311311310
172798722013100.001311311310
172790082013100.001311311310
172781442013110.7713113213117
172772796013000.001301301300
172746876013010.7812813012853
172738236012900.0012912912946
172729596012910.7812912912916
172720956012800.001281281280
172712316012810.791281281281
1726864020127-3-2.311271271271
172677756013010.7813013013094
172669116012900.001291291290
172660476012921.5712912912995
172651842012764.9612712712711
172625916012100.001211211210
172617276012100.001211211210
172608636012100.001211211210
1725999960121-1-0.821211211211
1725913620122-4-3.171231231223
172565436012600.001261261260
172556796012600.001261261260
172548156012600.001261261260
172539516012600.001261261262
172530876012643.281261261261
172500120012200.001221221220
172491480012200.001221221220
172482840012200.001221221220
172474200012200.001221221220

Your Recent History

TG
60A
Allegion
TSXV
POI.H
Pounce Technologies
COIN
MCEUR
Merit Circle [OLD]
ASX
BSL
Bluescope Steel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68