ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allegion plc

Allegion plc (60A)

127.00
0.00
( 0.00% )
Updated: 03:11:05
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
127.00
Bid
126.00
Ask
127.00
Volume
0.00
0.00 Day's Range 0.00
106.00 52 Week Range 142.00
Previous Close
127.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
326
Financial Volume
-
VWAP
-

60A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.61251251246124DE
400127130124922127.95310805DE
12-6-4.51127819549133136123326128.06180034DE
2675.83333333333120142120192128.99648621DE
5264.95867768595121142106124127.17635496DE
1562119.811320754710614291.5101123.59699183DE
2602119.811320754710614291.5101123.59699183DE

60A - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is 127.00 €
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of 106.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
SKFBSKF AB
38.24 €
(92.35%)
42
RBTEdesa Biotech Inc
3.22 €
(76.92%)
2.31k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
16.63k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.28k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
7.95 €
(-29.65%)
4.48k
KASHIntellabridge Technology Corp
0.043 €
(-29.51%)
300
TT8Trade Desk Inc
83.19 €
(-29.20%)
42.2k
2Y7Fastly Inc
7.45 €
(-23.23%)
16.06k
3CPXiaomi Corporation
5.244 €
(-5.15%)
2.99M
TKAThyssenkrupp AG
4.854 €
(6.21%)
1.96M
PF8European Lithium Limited
0.034 €
(4.29%)
1.67M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
LHADeutsche Lufthansa AG
6.826 €
(2.58%)
1.39M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
TCBP 600k float ? $4.50s +'30% now was at $5s 
TCBP
netmoney1999 netmoney1999 3 minutes ago
LOL Shaun and his paid pumpers are still clueless. Developing a proprietary communications system instead of using commercial standards? That makes regulatory and testing hurdles even that much higher to get approved for anything! The DoD will need to go over their code with a fine tooth comb and
ZENA
Konaploinks Konaploinks 3 minutes ago
Homework: IonQ is a leading company in the quantum computing industry, specializing in trapped-ion technology. They have been actively advancing hybrid quantum computing through various initiatives:

Integration with NVIDIA CUDA-Q Platform

IonQ has successfully demonstr
IONQ
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Raising dividend effective on next payout date March 1st. However the share price trend has been downward the past few years. Might sell and put into MLPX.
MLPX
axelvento axelvento 4 minutes ago
Currently, Pfizer's stock is trading at just 18 times trailing earnings. And based on analyst projections, it's at a forward price-to-earnings multiple of less than 9
PFE
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Morning Reads


https://www.optionmillionaires.com/morning-reads-564/
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 2/13/2025~~~~~~~

Previous Close

19649.95 +6.09

19752 BullNBear52
19555 SSKILLZ1
COMP
linkvest linkvest 5 minutes ago
Nah... right address and the right 🤡.... your on the iggy button...
RDAR
Paulie Pennies Paulie Pennies 5 minutes ago
The primary statute in the United States that makes it illegal to manipulate stocks is Section 10(b) of the Securities Exchange Act of 1934, along with Rule 10b-5 promulgated by the U.S. Securities and Exchange Commission (SEC) under this section. Here's a brief explanation:

Section 1
ASII
kazzy kazzy 5 minutes ago
Another Korean mention, reiterating the sanctions against Wison and the SHI monopoly on FLNG, but further outlines another option:

Hanwha Ocean is emerging as a strong competitor to Samsung Heavy Industries as it has recently strengthened its business in offshore plants. Samsung Heavy
TGLO
Truth and Transparency Truth and Transparency 5 minutes ago
Mark Smith never fails to disappoint.
NB
Mr. C Mr. C 6 minutes ago
Hindsight is always 20/20. I’m sure we’ll all probably wish we bought more $TGLO at some point too
TGLO
Konaploinks Konaploinks 6 minutes ago
Homework: Heterogeneous quantum computing is an emerging approach that combines different types of quantum hardware (e.g., superconducting qubits, trapped ions, photonics, etc.) or integrates classical and quantum systems to optimize performance for specific tasks. Here are some key advances in thi
IONQ
BullNBear52 BullNBear52 6 minutes ago
The contract includes 2 opt outs. At $40M a year why opt out?
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
stocktowatch stocktowatch 6 minutes ago
$CSDX Tip Ranks Analysis - https://www.tipranks.com/stocks/csdx/technical-analysis
CSDX
gp22 gp22 6 minutes ago
AI EDGE COMPUTING: Bought more $OSS, AI Edge low float leader, on the dip.
Low float chip play $GSIT up nicely ..Will pull a $RGTI-like "Quantum Computing" move like when Quantum got discovered and went wild.. Bought more
$OSS, the other AI Edge low float target, on the dip.
GSIT OSS RGTI
eastunder eastunder 6 minutes ago
The Trade Desk Inc (TTD) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Shifts ...
GuruFocus News
Thu, February 13, 2025 at 12:18 AM MST 4 min read

https://finance.yahoo.com/news/trade-desk-inc-ttd-q4-071832087.html

Total Spend on Platform:
CTV DSP TTD
resx18 resx18 6 minutes ago
Good Morning $DTII
DTII
linkvest linkvest 7 minutes ago
Refresher on news for this years as follows:

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025 https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

G
ASII
ThunderousSeer8 ThunderousSeer8 7 minutes ago
I think you have the wrong address 🤡
RDAR
TrendTrade2016 TrendTrade2016 7 minutes ago
What a bunch of dummies here, I mean how stupid can people be. Billions in dilution and they still drink the poison kooky kool-aid
Lost sheep got slaughtered, RS coming next !
AFFU
AugustaFriends AugustaFriends 7 minutes ago
$MGOL break .73 will be huge .. next
MGOL
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
While a hot inflation report on Wednesday initially made waves on Wall Street, the S&P 500 (SP500) ended the session just fine, while Treasury yields edged down after an earlier jump. Analysts are still discussing the developments (as well as reciprocal tariffs), though geopolitical headlines contin
AAPL CVX JPM