ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunac China Holdings Limited

Sunac China Holdings Limited (65D)

0.198
0.00
( 0.00% )
Updated: 02:07:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17374948200.21200.000.2120.2120.2120
17374084200.21200.000.2120.2120.2125235
17371492200.21200.000.2120.2120.2120
17370628200.21200.000.2120.2120.2120
17369764200.21200.000.2120.2120.2120
17368900200.21200.000.2120.2120.2120
17368036200.21200.000.2120.2120.2120
17365444200.21200.000.2120.2120.2120
17364580200.21200.000.2120.2120.2120
17363716200.21200.000.2120.2120.2120
17362852200.21200.000.2120.2120.2120
17361988200.2120.02412.770.2120.2120.212127
17359396200.18800.000.1880.1880.1880
17358532200.18800.000.1880.1880.1880
17355940200.18800.000.1880.1880.1880
17353348200.18800.000.1880.1880.188110000
17349892200.188-0.012-6.000.2260.2260.18838922
17347300200.200.000.20.20.20
17346436200.2-0.024-10.710.20.20.22000
17345572200.22400.000.2240.2240.2240
17344708200.224-0.04-15.150.2240.2240.2244
17343324000.26400.000.2640.2640.2640
17340732000.26400.000.2640.2640.2640
17339868000.26400.000.2640.2640.2640
17339004000.26400.000.2640.2640.2640
17338140000.26400.000.2640.2640.2640
17337276000.26400.000.2640.2640.2640
17334684000.26400.000.2640.2640.2640
17333820000.26400.000.2640.2640.2640
17332956000.26400.000.2640.2640.2640
17332092000.26400.000.2640.2640.2640
17331228000.26400.000.2640.2640.2640
17328636000.26400.000.2640.2640.2640
17327772000.26400.000.2640.2640.2640
17326908000.26400.000.2640.2640.2640
17326044000.26400.000.2640.2640.2640
17325180000.26400.000.2640.2640.2640
17322588000.26400.000.2640.2640.2640
17321724000.26400.000.2640.2640.2640
17320860000.26400.000.2640.2640.2640
17319996000.26400.000.2640.2640.2640
17319132000.26400.000.2640.2640.2640
17316540000.26400.000.2640.2640.2640
17315676000.26400.000.2640.2640.2640
17314812000.26400.000.2640.2640.2640
17313948000.26400.000.2640.2640.2640
17313084000.26400.000.2640.2640.2640
17310492000.26400.000.2640.2640.2640
17309628000.26400.000.2640.2640.2640
17308764000.26400.000.2640.2640.2640
17307900000.26400.000.2640.2640.2640
17307036000.26400.000.2640.2640.2640
17304444000.26400.000.2640.2640.2640
17303580000.26400.000.2640.2640.2640
17302716000.26400.000.2640.2640.2640
17301852000.26400.000.2640.2640.2640
17300988000.26400.000.2640.2640.2640
17298396000.26400.000.2640.2640.2640
17297532000.26400.000.2640.2640.2640
17296668000.26400.000.2640.2640.2640
17295804000.26400.000.2640.2640.2640
Rendering Error

Your Recent History

Delayed Upgrade Clock